Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:20 | 251.33 | 2 | O | 3,566 | 51 | LSE | ||||
| 03:03:02 | 251.43 | 37 | O | 3,564 | 50 | LSE | ||||
| 03:03:02 | 251.33 | 2 | O | 3,527 | 49 | LSE | ||||
| 03:02:38 | 251.43 | 37 | O | 3,525 | 48 | LSE | ||||
| 03:02:38 | 251.33 | 2 | O | 3,488 | 47 | LSE | ||||
| 03:02:29 | 251.503 | 17 | O | 3,486 | 46 | LSE | ||||
| 03:02:20 | 251.43 | 37 | O | 3,469 | 45 | LSE | ||||
| 03:02:02 | 251.304 | 1 | O | 3,432 | 44 | LSE | ||||
| 03:01:52 | 251.33 | 2 | O | 3,431 | 43 | LSE | ||||
| 03:01:42 | 251.257 | 4 | O | 3,429 | 42 | LSE | ||||
| 03:01:25 | 251.503 | 17 | O | 3,425 | 41 | LSE | ||||
| 03:01:25 | 251.257 | 4 | O | 3,408 | 40 | LSE | ||||
| 03:01:15 | 252.2 | 10 | O | 3,404 | 39 | LSE | ||||
| 03:01:05 | 251.33 | 2 | O | 3,394 | 38 | LSE | ||||
| 03:01:05 | 251.503 | 17 | O | 3,392 | 37 | LSE | ||||
| 03:00:55 | 252.0 | 79 | O | 3,375 | 36 | LSE | ||||
| 03:00:55 | 252.17 | 40 | O | 3,296 | 35 | LSE | ||||
| 03:00:35 | 251.677 | 2 | O | 3,256 | 34 | LSE | ||||
| 03:00:26 | 252.2 | 10 | O | 3,254 | 33 | LSE | ||||
| 03:00:20 | 252.83 | 1 | O | 3,244 | 32 | LSE | ||||
| 02:17:32 | 252.666 | 1 | O | 3,243 | 31 | LSE | ||||
| 02:16:05 | 19677.76 | 1 | O | 3,242 | 30 | LSE | ||||
| 02:15:16 | 19713.75 | 1 | O | 3,241 | 29 | LSE | ||||
| 02:15:16 | 19667.08 | 12 | O | 3,240 | 28 | LSE | ||||
| 02:15:16 | 19791.12 | 12 | O | 3,228 | 27 | LSE | ||||
| 02:15:11 | 19727.406 | 14 | O | 3,216 | 26 | LSE | ||||
| 02:15:11 | 19763.703 | 44 | O | 3,202 | 25 | LSE | ||||
| 01:00:38 | 251.536 | 3 | O | 3,158 | 24 | LSE | ||||
| 01:00:38 | 251.91 | 1 | O | 3,155 | 23 | LSE | ||||
| 01:00:38 | 251.63 | 10 | O | 3,154 | 22 | LSE | ||||
| 01:00:38 | 251.509 | 10 | O | 3,144 | 21 | LSE | ||||
| 01:00:38 | 251.5 | 2 | O | 3,134 | 20 | LSE | ||||
| 01:00:38 | 251.537 | 2 | O | 3,132 | 19 | LSE | ||||
| 01:00:28 | 251.37 | 10 | O | 3,130 | 18 | LSE | ||||
| 01:00:28 | 251.45 | 2 | O | 3,120 | 17 | LSE | ||||
| 01:00:28 | 251.441 | 14 | O | 3,118 | 16 | LSE | ||||
| 01:00:28 | 251.38 | 25 | O | 3,104 | 15 | LSE | ||||
| 01:00:28 | 251.339 | 1 | O | 3,079 | 14 | LSE | ||||
| 01:00:27 | 252.43 | 1539 | O | 3,078 | 13 | LSE | ||||
| 01:00:27 | 252.43 | 1078 | O | 1,539 | 12 | LSE | ||||
| 01:00:18 | 251.509 | 10 | O | 461 | 11 | LSE | ||||
| 01:00:18 | 251.925 | 99 | O | 451 | 10 | LSE | ||||
| 01:00:10 | 251.203 | 10 | O | 352 | 9 | LSE | ||||
| 01:00:10 | 251.304 | 31 | O | 342 | 8 | LSE | ||||
| 01:00:10 | 252.435 | 10 | O | 311 | 7 | LSE | ||||
| 01:00:10 | 252.585 | 2 | O | 301 | 6 | LSE | ||||
| 01:00:09 | 252.03 | 15 | O | 299 | 5 | LSE | ||||
| 01:00:09 | 251.86 | 80 | O | 284 | 4 | LSE | ||||
| 01:00:09 | 251.77 | 56 | O | 204 | 3 | LSE | ||||
| 01:00:09 | 251.355 | 125 | O | 148 | 2 | LSE | ||||
| 01:00:04 | 251.3 | 23 | O | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
