ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,816.64
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:36 256.05 3 O
      		3,590 101 LSE
      09:37:36 256.05 27 O
      		3,587 100 LSE
      09:37:18 256.128 2 O
      		3,560 99 LSE
      09:36:58 256.02 1 O
      		3,558 98 LSE
      09:36:31 255.865 10 O
      		3,557 97 LSE
      09:36:31 255.87 10 O
      		3,547 96 LSE
      09:36:26 255.66 3 O
      		3,537 95 LSE
      09:36:21 255.03 1 O
      		3,534 94 LSE
      09:36:21 255.66 2 O
      		3,533 93 LSE
      09:35:37 255.67 1 O
      		3,531 92 LSE
      09:35:24 255.66 1 O
      		3,530 91 LSE
      09:34:41 256.0 11 O
      		3,529 90 LSE
      09:34:33 19967.34 23 O
      		3,518 89 LSE
      09:34:29 255.804 16 O
      		3,495 88 LSE
      09:34:28 255.865 130 O
      		3,479 87 LSE
      09:34:09 255.804 16 O
      		3,349 86 LSE
      09:34:00 255.804 5 O
      		3,333 85 LSE
      09:33:51 255.804 16 O
      		3,328 84 LSE
      09:33:17 255.804 5 O
      		3,312 83 LSE
      09:32:20 256.02 1 O
      		3,307 82 LSE
      09:32:15 19967.34 506 O
      		3,306 81 LSE
      09:32:11 20013.43 223 O
      		2,800 80 LSE
      09:32:04 256.09 3 O
      		2,577 79 LSE
      09:31:57 19988.715 10 O
      		2,574 78 LSE
      09:31:53 20013.43 7 O
      		2,564 77 LSE
      09:31:52 256.02 1 O
      		2,557 76 LSE
      09:31:45 19980.284 92 O
      		2,556 75 LSE
      09:31:15 256.09 1 O
      		2,464 74 LSE
      09:31:15 256.09 1 O
      		2,463 73 LSE
      09:31:15 256.09 2 O
      		2,462 72 LSE
      09:30:54 255.029 5 O
      		2,460 71 LSE
      09:30:54 255.082 2 O
      		2,455 70 LSE
      09:30:37 256.09 7 O
      		2,453 69 LSE
      09:30:16 256.01 25 O
      		2,446 68 LSE
      09:30:16 256.01 6 O
      		2,421 67 LSE
      09:30:16 256.01 20 O
      		2,415 66 LSE
      09:30:14 20013.056 1 O
      		2,395 65 LSE
      09:30:13 256.57 10 O
      		2,394 64 LSE
      09:30:12 20011.22 1 O
      		2,384 63 LSE
      09:30:11 256.09 100 O
      		2,383 62 LSE
      09:30:08 256.09 30 O
      		2,283 61 LSE
      09:30:04 256.525 30 O
      		2,253 60 LSE
      09:30:01 256.19 100 O
      		2,223 59 LSE
      09:30:01 256.52 10 O
      		2,123 58 LSE
      09:30:01 256.136 20 O
      		2,113 57 LSE
      09:30:01 256.52 4 O
      		2,093 56 LSE
      09:30:01 256.52 40 O
      		2,089 55 LSE
      09:30:01 256.328 5 O
      		2,049 54 LSE
      09:30:01 256.04 10 O
      		2,044 53 LSE
      07:22:39 257.97 1 O
      		2,034 52 LSE
      03:12:33 257.37 489 O
      		2,033 51 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      BGS
      Baillie Gifford Shin Nip...
      Delayed Upgrade Clock