Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:33 | 257.37 | 489 | O | 2,033 | 51 | LSE | ||||
| 03:07:32 | 258.209 | 1 | O | 1,544 | 50 | LSE | ||||
| 03:07:32 | 258.211 | 1 | O | 1,543 | 49 | LSE | ||||
| 03:07:32 | 258.212 | 1 | O | 1,542 | 48 | LSE | ||||
| 03:07:32 | 258.214 | 2 | O | 1,541 | 47 | LSE | ||||
| 03:05:02 | 258.227 | 5 | O | 1,539 | 46 | LSE | ||||
| 03:05:02 | 257.49 | 3 | O | 1,534 | 45 | LSE | ||||
| 03:02:59 | 258.582 | 1 | O | 1,531 | 44 | LSE | ||||
| 03:02:41 | 258.582 | 1 | O | 1,530 | 43 | LSE | ||||
| 03:02:33 | 257.64 | 17 | O | 1,529 | 42 | LSE | ||||
| 03:01:43 | 258.69 | 2 | O | 1,512 | 41 | LSE | ||||
| 03:01:33 | 258.582 | 1 | O | 1,510 | 40 | LSE | ||||
| 03:01:23 | 258.69 | 2 | O | 1,509 | 39 | LSE | ||||
| 03:01:13 | 258.582 | 1 | O | 1,507 | 38 | LSE | ||||
| 03:01:03 | 257.929 | 5 | O | 1,506 | 37 | LSE | ||||
| 03:00:54 | 258.601 | 8 | O | 1,501 | 36 | LSE | ||||
| 03:00:44 | 258.582 | 1 | O | 1,493 | 35 | LSE | ||||
| 03:00:34 | 257.49 | 4 | O | 1,492 | 34 | LSE | ||||
| 02:16:06 | 20230.08 | 20 | O | 1,488 | 33 | LSE | ||||
| 02:16:04 | 20335.93 | 1 | O | 1,468 | 32 | LSE | ||||
| 02:15:16 | 20103.209 | 1 | O | 1,467 | 31 | LSE | ||||
| 02:15:16 | 20172.356 | 14 | O | 1,466 | 30 | LSE | ||||
| 02:15:13 | 20189.06 | 2 | O | 1,452 | 29 | LSE | ||||
| 02:15:13 | 20184.91 | 3 | O | 1,450 | 28 | LSE | ||||
| 02:15:13 | 20202.0 | 38 | O | 1,447 | 27 | LSE | ||||
| 02:15:10 | 20197.959 | 10 | O | 1,409 | 26 | LSE | ||||
| 01:57:33 | 258.587 | 12 | O | 1,399 | 25 | LSE | ||||
| 01:00:30 | 257.484 | 10 | O | 1,387 | 24 | LSE | ||||
| 01:00:30 | 258.026 | 79 | O | 1,377 | 23 | LSE | ||||
| 01:00:30 | 257.19 | 69 | O | 1,298 | 22 | LSE | ||||
| 01:00:30 | 257.485 | 10 | O | 1,229 | 21 | LSE | ||||
| 01:00:30 | 257.49 | 10 | O | 1,219 | 20 | LSE | ||||
| 01:00:30 | 257.7 | 12 | O | 1,209 | 19 | LSE | ||||
| 01:00:30 | 258.021 | 9 | O | 1,197 | 18 | LSE | ||||
| 01:00:30 | 258.079 | 3 | O | 1,188 | 17 | LSE | ||||
| 01:00:30 | 257.91 | 3 | O | 1,185 | 16 | LSE | ||||
| 01:00:30 | 257.95 | 4 | O | 1,182 | 15 | LSE | ||||
| 01:00:30 | 258.132 | 35 | O | 1,178 | 14 | LSE | ||||
| 01:00:30 | 258.69 | 3 | O | 1,143 | 13 | LSE | ||||
| 01:00:21 | 258.529 | 10 | O | 1,140 | 12 | LSE | ||||
| 01:00:21 | 258.68 | 5 | O | 1,130 | 11 | LSE | ||||
| 01:00:14 | 257.551 | 57 | O | 1,125 | 10 | LSE | ||||
| 01:00:14 | 258.033 | 100 | O | 1,068 | 9 | LSE | ||||
| 01:00:09 | 257.625 | 4 | O | 968 | 8 | LSE | ||||
| 01:00:09 | 257.905 | 100 | O | 964 | 7 | LSE | ||||
| 01:00:09 | 257.91 | 3 | O | 864 | 6 | LSE | ||||
| 01:00:09 | 258.705 | 800 | O | 861 | 5 | LSE | ||||
| 01:00:09 | 258.71 | 4 | O | 61 | 4 | LSE | ||||
| 01:00:02 | 264.04 | 6 | O | 57 | 3 | LSE | ||||
| 01:00:02 | 263.33 | 16 | O | 51 | 2 | LSE | ||||
| 01:00:01 | 258.132 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
