![Salesforce.com Inc](/common/images/company/L_0QYJ.png)
Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:57 | 258.57 | 1 | O | 12,243 | 479 | LSE | ||||
14:13:52 | 258.58 | 10 | O | 12,242 | 478 | LSE | ||||
14:13:02 | 258.46 | 9 | O | 12,232 | 477 | LSE | ||||
14:11:13 | 258.87 | 1 | O | 12,223 | 476 | LSE | ||||
14:10:13 | 259.05 | 2 | O | 12,222 | 475 | LSE | ||||
14:03:22 | 259.16 | 1 | O | 12,220 | 474 | LSE | ||||
14:03:12 | 259.42 | 3 | O | 12,219 | 473 | LSE | ||||
14:01:07 | 258.55 | 200 | O | 12,216 | 472 | LSE | ||||
14:01:07 | 258.564 | 100 | O | 12,016 | 471 | LSE | ||||
14:00:55 | 258.73 | 10 | O | 11,916 | 470 | LSE | ||||
14:00:42 | 259.06 | 1 | O | 11,906 | 469 | LSE | ||||
13:58:41 | 258.833 | 1 | O | 11,905 | 468 | LSE | ||||
13:58:29 | 258.8 | 25 | O | 11,904 | 467 | LSE | ||||
13:58:29 | 258.8 | 25 | O | 11,879 | 466 | LSE | ||||
13:57:59 | 258.86 | 21 | O | 11,854 | 465 | LSE | ||||
13:57:17 | 258.925 | 7 | O | 11,833 | 464 | LSE | ||||
13:56:51 | 258.94 | 9 | O | 11,826 | 463 | LSE | ||||
13:56:42 | 259.03 | 3 | O | 11,817 | 462 | LSE | ||||
13:54:43 | 259.28 | 1 | O | 11,814 | 461 | LSE | ||||
13:53:51 | 265.08 | 10 | O | 11,813 | 460 | LSE | ||||
13:51:33 | 259.01 | 1 | O | 11,803 | 459 | LSE | ||||
13:50:34 | 258.942 | 1 | O | 11,802 | 458 | LSE | ||||
13:48:58 | 259.0 | 1 | O | 11,801 | 457 | LSE | ||||
13:47:53 | 259.174 | 4 | O | 11,800 | 456 | LSE | ||||
13:47:44 | 259.32 | 1 | O | 11,796 | 455 | LSE | ||||
13:47:14 | 259.12 | 1 | O | 11,795 | 454 | LSE | ||||
13:47:13 | 259.12 | 3 | O | 11,794 | 453 | LSE | ||||
13:46:49 | 259.173 | 6 | O | 11,791 | 452 | LSE | ||||
13:46:16 | 259.15 | 7 | O | 11,785 | 451 | LSE | ||||
13:45:45 | 259.08 | 1 | O | 11,778 | 450 | LSE | ||||
13:44:58 | 259.06 | 1 | O | 11,777 | 449 | LSE | ||||
13:41:40 | 259.12 | 1 | O | 11,776 | 448 | LSE | ||||
13:40:49 | 259.23 | 3 | O | 11,775 | 447 | LSE | ||||
13:40:02 | 258.99 | 7 | O | 11,772 | 446 | LSE | ||||
13:39:05 | 259.24 | 1 | O | 11,765 | 445 | LSE | ||||
13:38:40 | 258.97 | 1 | O | 11,764 | 444 | LSE | ||||
13:38:14 | 259.18 | 25 | O | 11,763 | 443 | LSE | ||||
13:38:01 | 259.16 | 398 | O | 11,738 | 442 | LSE | ||||
13:38:01 | 259.159 | 102 | O | 11,340 | 441 | LSE | ||||
13:38:01 | 259.17 | 89 | O | 11,238 | 440 | LSE | ||||
13:37:54 | 259.02 | 1 | O | 11,149 | 439 | LSE | ||||
13:37:44 | 258.94 | 8 | O | 11,148 | 438 | LSE | ||||
13:35:58 | 259.43 | 8 | O | 11,140 | 437 | LSE | ||||
13:35:43 | 259.17 | 1 | O | 11,132 | 436 | LSE | ||||
13:35:04 | 259.17 | 4 | O | 11,131 | 435 | LSE | ||||
13:35:04 | 259.17 | 1 | O | 11,127 | 434 | LSE | ||||
13:35:03 | 259.17 | 1 | O | 11,126 | 433 | LSE | ||||
13:34:16 | 259.0 | 15 | O | 11,125 | 432 | LSE | ||||
13:32:15 | 259.065 | 1 | O | 11,110 | 431 | LSE | ||||
13:30:28 | 259.18 | 1 | O | 11,109 | 430 | LSE | ||||
13:30:22 | 259.35 | 2 | O | 11,108 | 429 | LSE | ||||
13:30:20 | 259.05 | 9 | O | 11,106 | 428 | LSE | ||||
13:30:16 | 259.064 | 1 | O | 11,097 | 427 | LSE | ||||
13:28:28 | 259.76 | 1 | O | 11,096 | 426 | LSE | ||||
13:27:56 | 259.041 | 25 | O | 11,095 | 425 | LSE | ||||
13:26:50 | 259.02 | 1 | O | 11,070 | 424 | LSE | ||||
13:19:08 | 259.015 | 2 | O | 11,069 | 423 | LSE | ||||
13:18:04 | 259.28 | 1 | O | 11,067 | 422 | LSE | ||||
13:16:16 | 258.96 | 498 | O | 11,066 | 421 | LSE | ||||
13:16:16 | 258.961 | 102 | O | 10,568 | 420 | LSE | ||||
13:15:36 | 259.8 | 21 | O | 10,466 | 419 | LSE | ||||
13:15:05 | 259.265 | 1 | O | 10,445 | 418 | LSE | ||||
13:13:06 | 259.89 | 11 | O | 10,444 | 417 | LSE | ||||
13:12:56 | 259.45 | 1 | O | 10,433 | 416 | LSE | ||||
13:12:40 | 259.65 | 2 | O | 10,432 | 415 | LSE | ||||
13:12:27 | 259.58 | 3 | O | 10,430 | 414 | LSE | ||||
13:11:26 | 259.87 | 2 | O | 10,427 | 413 | LSE | ||||
13:07:51 | 264.61 | 44 | O | 10,425 | 412 | LSE | ||||
13:07:05 | 260.05 | 11 | O | 10,381 | 411 | LSE | ||||
13:07:02 | 259.59 | 200 | O | 10,370 | 410 | LSE | ||||
13:04:56 | 259.58 | 1 | O | 10,170 | 409 | LSE | ||||
12:57:19 | 259.163 | 5 | O | 10,169 | 408 | LSE | ||||
12:47:10 | 259.054 | 2 | O | 10,164 | 407 | LSE | ||||
12:46:54 | 260.8 | 1 | O | 10,162 | 406 | LSE | ||||
12:41:38 | 259.14 | 4 | O | 10,161 | 405 | LSE | ||||
12:38:18 | 259.132 | 2 | O | 10,157 | 404 | LSE | ||||
12:37:02 | 259.17 | 25 | O | 10,155 | 403 | LSE | ||||
12:36:54 | 259.23 | 100 | O | 10,130 | 402 | LSE | ||||
12:36:49 | 259.23 | 50 | O | 10,030 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.