Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:53 | 263.89 | 4 | O | 6,928 | 451 | LSE | ||||
| 14:13:53 | 263.89 | 4 | O | 6,924 | 450 | LSE | ||||
| 14:09:56 | 263.76 | 1 | O | 6,920 | 449 | LSE | ||||
| 14:02:29 | 263.77 | 10 | O | 6,919 | 448 | LSE | ||||
| 14:01:59 | 263.695 | 8 | O | 6,909 | 447 | LSE | ||||
| 13:54:40 | 263.82 | 20 | O | 6,901 | 446 | LSE | ||||
| 13:53:08 | 263.8 | 6 | O | 6,881 | 445 | LSE | ||||
| 13:50:50 | 263.707 | 7 | O | 6,875 | 444 | LSE | ||||
| 13:48:30 | 263.68 | 1 | O | 6,868 | 443 | LSE | ||||
| 13:46:50 | 263.5 | 1 | O | 6,867 | 442 | LSE | ||||
| 13:45:26 | 263.27 | 15 | O | 6,866 | 441 | LSE | ||||
| 13:42:19 | 263.13 | 7 | O | 6,851 | 440 | LSE | ||||
| 13:34:01 | 263.23 | 1 | O | 6,844 | 439 | LSE | ||||
| 13:19:26 | 262.938 | 33 | O | 6,843 | 438 | LSE | ||||
| 13:14:23 | 263.26 | 1 | O | 6,810 | 437 | LSE | ||||
| 13:11:35 | 263.46 | 1 | O | 6,809 | 436 | LSE | ||||
| 13:08:16 | 263.122 | 1 | O | 6,808 | 435 | LSE | ||||
| 13:07:44 | 263.125 | 100 | O | 6,807 | 434 | LSE | ||||
| 13:05:52 | 263.525 | 50 | O | 6,707 | 433 | LSE | ||||
| 13:02:31 | 263.32 | 20 | O | 6,657 | 432 | LSE | ||||
| 13:01:45 | 263.215 | 50 | O | 6,637 | 431 | LSE | ||||
| 13:01:45 | 263.215 | 50 | O | 6,587 | 430 | LSE | ||||
| 12:56:53 | 263.111 | 2 | O | 6,537 | 429 | LSE | ||||
| 12:52:17 | 262.841 | 5 | O | 6,535 | 428 | LSE | ||||
| 12:51:09 | 262.96 | 7 | O | 6,530 | 427 | LSE | ||||
| 12:49:44 | 263.0 | 5 | O | 6,523 | 426 | LSE | ||||
| 12:45:26 | 262.69 | 3 | O | 6,518 | 425 | LSE | ||||
| 12:40:56 | 263.022 | 1 | O | 6,515 | 424 | LSE | ||||
| 12:40:22 | 263.14 | 1 | O | 6,514 | 423 | LSE | ||||
| 12:40:09 | 263.01 | 10 | O | 6,513 | 422 | LSE | ||||
| 12:36:30 | 262.889 | 4 | O | 6,503 | 421 | LSE | ||||
| 12:36:24 | 262.855 | 80 | O | 6,499 | 420 | LSE | ||||
| 12:35:23 | 262.481 | 2 | O | 6,419 | 419 | LSE | ||||
| 12:33:50 | 262.61 | 7 | O | 6,417 | 418 | LSE | ||||
| 12:31:17 | 264.51 | 1 | O | 6,410 | 417 | LSE | ||||
| 12:31:14 | 264.6 | 2 | O | 6,409 | 416 | LSE | ||||
| 12:29:43 | 262.7 | 7 | O | 6,407 | 415 | LSE | ||||
| 12:29:17 | 262.77 | 4 | O | 6,400 | 414 | LSE | ||||
| 12:28:52 | 264.29 | 2 | O | 6,396 | 413 | LSE | ||||
| 12:26:20 | 264.93 | 10 | O | 6,394 | 412 | LSE | ||||
| 12:26:18 | 263.4 | 4 | O | 6,384 | 411 | LSE | ||||
| 12:24:41 | 265.15 | 1 | O | 6,380 | 410 | LSE | ||||
| 12:22:39 | 264.37 | 2 | O | 6,379 | 409 | LSE | ||||
| 12:21:47 | 263.95 | 1 | O | 6,377 | 408 | LSE | ||||
| 12:18:14 | 263.905 | 5 | O | 6,376 | 407 | LSE | ||||
| 12:18:14 | 263.905 | 5 | O | 6,371 | 406 | LSE | ||||
| 12:18:12 | 264.73 | 9 | O | 6,366 | 405 | LSE | ||||
| 12:17:49 | 264.71 | 2 | O | 6,357 | 404 | LSE | ||||
| 12:17:47 | 264.79 | 2 | O | 6,355 | 403 | LSE | ||||
| 12:16:33 | 264.74 | 1 | O | 6,353 | 402 | LSE | ||||
| 12:16:14 | 264.0 | 1 | O | 6,352 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
