Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:49 | 261.109 | 9 | O | 4,278 | 201 | LSE | ||||
| 09:54:16 | 261.021 | 8 | O | 4,269 | 200 | LSE | ||||
| 09:53:35 | 261.109 | 9 | O | 4,261 | 199 | LSE | ||||
| 09:53:12 | 261.081 | 8 | O | 4,252 | 198 | LSE | ||||
| 09:52:54 | 261.125 | 10 | O | 4,244 | 197 | LSE | ||||
| 09:51:57 | 260.897 | 11 | O | 4,234 | 196 | LSE | ||||
| 09:51:38 | 261.09 | 1 | O | 4,223 | 195 | LSE | ||||
| 09:50:51 | 260.775 | 88 | O | 4,222 | 194 | LSE | ||||
| 09:50:40 | 260.75 | 2 | O | 4,134 | 193 | LSE | ||||
| 09:50:37 | 260.747 | 14 | O | 4,132 | 192 | LSE | ||||
| 09:50:34 | 260.721 | 14 | O | 4,118 | 191 | LSE | ||||
| 09:50:31 | 260.622 | 16 | O | 4,104 | 190 | LSE | ||||
| 09:50:30 | 260.71 | 2 | O | 4,088 | 189 | LSE | ||||
| 09:50:29 | 20296.348 | 10 | O | 4,086 | 188 | LSE | ||||
| 09:50:15 | 260.598 | 15 | O | 4,076 | 187 | LSE | ||||
| 09:49:52 | 260.24 | 5 | O | 4,061 | 186 | LSE | ||||
| 09:49:24 | 260.375 | 3 | O | 4,056 | 185 | LSE | ||||
| 09:48:55 | 260.463 | 10 | O | 4,053 | 184 | LSE | ||||
| 09:48:12 | 260.658 | 14 | O | 4,043 | 183 | LSE | ||||
| 09:47:54 | 260.482 | 14 | O | 4,029 | 182 | LSE | ||||
| 09:47:48 | 260.433 | 14 | O | 4,015 | 181 | LSE | ||||
| 09:47:28 | 260.544 | 4 | O | 4,001 | 180 | LSE | ||||
| 09:47:19 | 260.476 | 8 | O | 3,997 | 179 | LSE | ||||
| 09:47:11 | 260.34 | 9 | O | 3,989 | 178 | LSE | ||||
| 09:46:56 | 260.305 | 13 | O | 3,980 | 177 | LSE | ||||
| 09:46:53 | 260.305 | 11 | O | 3,967 | 176 | LSE | ||||
| 09:46:39 | 260.055 | 8 | O | 3,956 | 175 | LSE | ||||
| 09:46:20 | 259.927 | 14 | O | 3,948 | 174 | LSE | ||||
| 09:45:50 | 259.781 | 2 | O | 3,934 | 173 | LSE | ||||
| 09:45:50 | 259.781 | 50 | O | 3,932 | 172 | LSE | ||||
| 09:45:50 | 259.781 | 1 | O | 3,882 | 171 | LSE | ||||
| 09:45:34 | 259.932 | 13 | O | 3,881 | 170 | LSE | ||||
| 09:45:30 | 259.874 | 100 | O | 3,868 | 169 | LSE | ||||
| 09:45:06 | 260.147 | 15 | O | 3,768 | 168 | LSE | ||||
| 09:44:46 | 260.411 | 13 | O | 3,753 | 167 | LSE | ||||
| 09:44:43 | 260.258 | 8 | O | 3,740 | 166 | LSE | ||||
| 09:44:28 | 259.867 | 14 | O | 3,732 | 165 | LSE | ||||
| 09:44:24 | 259.854 | 8 | O | 3,718 | 164 | LSE | ||||
| 09:43:42 | 260.258 | 18 | O | 3,710 | 163 | LSE | ||||
| 09:43:31 | 260.247 | 13 | O | 3,692 | 162 | LSE | ||||
| 09:43:29 | 261.46 | 1 | O | 3,679 | 161 | LSE | ||||
| 09:43:19 | 260.0 | 1 | O | 3,678 | 160 | LSE | ||||
| 09:43:18 | 259.801 | 5 | O | 3,677 | 159 | LSE | ||||
| 09:43:18 | 259.838 | 10 | O | 3,672 | 158 | LSE | ||||
| 09:43:16 | 260.122 | 200 | O | 3,662 | 157 | LSE | ||||
| 09:43:08 | 261.46 | 3 | O | 3,462 | 156 | LSE | ||||
| 09:42:53 | 260.301 | 14 | O | 3,459 | 155 | LSE | ||||
| 09:42:47 | 260.451 | 12 | O | 3,445 | 154 | LSE | ||||
| 09:42:43 | 260.451 | 14 | O | 3,433 | 153 | LSE | ||||
| 09:42:30 | 260.463 | 117 | O | 3,419 | 152 | LSE | ||||
| 09:42:27 | 261.46 | 4 | O | 3,302 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
