Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:49 | 259.23 | 50 | O | 10,030 | 401 | LSE | ||||
| 12:36:49 | 259.23 | 50 | O | 9,980 | 400 | LSE | ||||
| 12:35:38 | 259.05 | 101 | O | 9,930 | 399 | LSE | ||||
| 12:35:38 | 259.05 | 149 | O | 9,829 | 398 | LSE | ||||
| 12:35:38 | 259.05 | 250 | O | 9,680 | 397 | LSE | ||||
| 12:30:44 | 259.11 | 40 | O | 9,430 | 396 | LSE | ||||
| 12:28:29 | 262.26 | 1 | O | 9,390 | 395 | LSE | ||||
| 12:18:17 | 258.979 | 9 | O | 9,389 | 394 | LSE | ||||
| 12:10:47 | 259.188 | 7 | O | 9,380 | 393 | LSE | ||||
| 12:07:36 | 258.95 | 50 | O | 9,373 | 392 | LSE | ||||
| 12:02:47 | 259.135 | 1 | O | 9,323 | 391 | LSE | ||||
| 12:00:52 | 259.245 | 1 | O | 9,322 | 390 | LSE | ||||
| 11:59:58 | 259.315 | 2 | O | 9,321 | 389 | LSE | ||||
| 11:59:22 | 259.255 | 1 | O | 9,319 | 388 | LSE | ||||
| 11:57:37 | 259.289 | 6 | O | 9,318 | 387 | LSE | ||||
| 11:52:33 | 259.32 | 100 | O | 9,312 | 386 | LSE | ||||
| 11:51:31 | 259.465 | 3 | O | 9,212 | 385 | LSE | ||||
| 11:51:11 | 259.501 | 8 | O | 9,209 | 384 | LSE | ||||
| 11:49:57 | 259.493 | 14 | O | 9,201 | 383 | LSE | ||||
| 11:42:09 | 259.252 | 1 | O | 9,187 | 382 | LSE | ||||
| 11:40:24 | 261.68 | 1 | O | 9,186 | 381 | LSE | ||||
| 11:40:14 | 259.249 | 20 | O | 9,185 | 380 | LSE | ||||
| 11:38:30 | 259.134 | 1 | O | 9,165 | 379 | LSE | ||||
| 11:35:45 | 259.105 | 4 | O | 9,164 | 378 | LSE | ||||
| 11:34:01 | 259.13 | 5 | O | 9,160 | 377 | LSE | ||||
| 11:33:59 | 259.13 | 150 | O | 9,155 | 376 | LSE | ||||
| 11:33:48 | 261.01 | 3 | O | 9,005 | 375 | LSE | ||||
| 11:33:36 | 259.117 | 100 | O | 9,002 | 374 | LSE | ||||
| 11:29:22 | 259.244 | 8 | O | 8,902 | 373 | LSE | ||||
| 11:28:59 | 259.235 | 16 | O | 8,894 | 372 | LSE | ||||
| 11:27:54 | 259.205 | 210 | O | 8,878 | 371 | LSE | ||||
| 11:27:17 | 261.17 | 1 | O | 8,668 | 370 | LSE | ||||
| 11:27:12 | 259.252 | 20 | O | 8,667 | 369 | LSE | ||||
| 11:26:22 | 259.21 | 9 | O | 8,647 | 368 | LSE | ||||
| 11:26:09 | 20209.948 | 3 | O | 8,638 | 367 | LSE | ||||
| 11:24:39 | 259.215 | 200 | O | 8,635 | 366 | LSE | ||||
| 11:24:23 | 259.235 | 15 | O | 8,435 | 365 | LSE | ||||
| 11:24:17 | 259.359 | 9 | O | 8,420 | 364 | LSE | ||||
| 11:24:00 | 259.32 | 390 | O | 8,411 | 363 | LSE | ||||
| 11:24:00 | 259.328 | 100 | O | 8,021 | 362 | LSE | ||||
| 11:23:34 | 259.654 | 9 | O | 7,921 | 361 | LSE | ||||
| 11:23:22 | 259.63 | 1 | O | 7,912 | 360 | LSE | ||||
| 11:22:59 | 259.785 | 14 | O | 7,911 | 359 | LSE | ||||
| 11:22:36 | 259.773 | 10 | O | 7,897 | 358 | LSE | ||||
| 11:22:28 | 259.746 | 14 | O | 7,887 | 357 | LSE | ||||
| 11:22:15 | 259.68 | 15 | O | 7,873 | 356 | LSE | ||||
| 11:22:03 | 259.667 | 8 | O | 7,858 | 355 | LSE | ||||
| 11:21:33 | 259.656 | 13 | O | 7,850 | 354 | LSE | ||||
| 11:21:06 | 259.652 | 14 | O | 7,837 | 353 | LSE | ||||
| 11:20:57 | 259.661 | 14 | O | 7,823 | 352 | LSE | ||||
| 11:20:20 | 261.19 | 3 | O | 7,809 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
