ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.45
      1.62%
      US Tech 100
      18,610.80
      1.53%
      Dow Jones
      40,742.61
      2.02%
      Brent Oil
      80.605
      -1.14%
      Bitcoin
      67,576.61
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:20 261.19 3 O
      		7,809 351 LSE
      11:20:20 259.662 14 O
      		7,806 350 LSE
      11:20:14 259.663 28 O
      		7,792 349 LSE
      11:19:55 259.68 13 O
      		7,764 348 LSE
      11:19:05 259.919 968 O
      		7,751 347 LSE
      11:18:22 259.889 10 O
      		6,783 346 LSE
      11:17:23 259.769 14 O
      		6,773 345 LSE
      11:17:10 259.795 132 O
      		6,759 344 LSE
      11:16:16 259.88 11 O
      		6,627 343 LSE
      11:16:13 20252.813 5 O
      		6,616 342 LSE
      11:15:33 259.898 14 O
      		6,611 341 LSE
      11:15:04 259.866 14 O
      		6,597 340 LSE
      11:15:01 259.806 15 O
      		6,583 339 LSE
      11:14:41 259.806 11 O
      		6,568 338 LSE
      11:14:13 259.797 9 O
      		6,557 337 LSE
      11:13:46 259.935 13 O
      		6,548 336 LSE
      11:13:22 259.92 9 O
      		6,535 335 LSE
      11:12:52 259.889 2 O
      		6,526 334 LSE
      11:12:40 259.88 14 O
      		6,524 333 LSE
      11:12:19 259.836 8 O
      		6,510 332 LSE
      11:12:18 261.13 2 O
      		6,502 331 LSE
      11:11:37 261.172 8 O
      		6,500 330 LSE
      11:10:38 261.3 3 O
      		6,492 329 LSE
      11:10:22 259.851 14 O
      		6,489 328 LSE
      11:10:00 259.816 8 O
      		6,475 327 LSE
      11:08:47 259.736 14 O
      		6,467 326 LSE
      11:08:44 259.736 12 O
      		6,453 325 LSE
      11:07:22 259.743 13 O
      		6,441 324 LSE
      11:06:52 259.732 19 O
      		6,428 323 LSE
      11:05:47 259.726 9 O
      		6,409 322 LSE
      11:03:17 259.866 9 O
      		6,400 321 LSE
      11:02:02 259.886 16 O
      		6,391 320 LSE
      11:00:43 259.84 100 O
      		6,375 319 LSE
      10:59:40 259.96 174 O
      		6,275 318 LSE
      10:59:40 259.96 26 O
      		6,101 317 LSE
      10:59:40 259.96 100 O
      		6,075 316 LSE
      10:58:19 259.965 13 O
      		5,975 315 LSE
      10:57:38 260.014 8 O
      		5,962 314 LSE
      10:56:41 259.889 14 O
      		5,954 313 LSE
      10:56:10 20245.876 3 O
      		5,940 312 LSE
      10:55:42 259.925 2 O
      		5,937 311 LSE
      10:53:31 260.9 2 O
      		5,935 310 LSE
      10:51:44 259.345 25 O
      		5,933 309 LSE
      10:50:36 260.32 2 O
      		5,908 308 LSE
      10:49:14 259.45 40 O
      		5,906 307 LSE
      10:48:36 259.45 50 O
      		5,866 306 LSE
      10:48:36 259.45 50 O
      		5,816 305 LSE
      10:48:05 259.642 13 O
      		5,766 304 LSE
      10:45:54 259.623 8 O
      		5,753 303 LSE
      10:43:34 259.97 1 O
      		5,745 302 LSE
      10:43:04 259.746 9 O
      		5,744 301 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock