Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:29 | 262.342 | 14 | O | 5,093 | 251 | LSE | ||||
| 10:14:01 | 262.215 | 15 | O | 5,079 | 250 | LSE | ||||
| 10:12:30 | 262.13 | 2 | O | 5,064 | 249 | LSE | ||||
| 10:12:30 | 262.13 | 20 | O | 5,062 | 248 | LSE | ||||
| 10:12:30 | 262.13 | 2 | O | 5,042 | 247 | LSE | ||||
| 10:12:27 | 20416.45 | 1 | O | 5,040 | 246 | LSE | ||||
| 10:12:22 | 20413.556 | 7 | O | 5,039 | 245 | LSE | ||||
| 10:11:27 | 262.136 | 10 | O | 5,032 | 244 | LSE | ||||
| 10:10:33 | 262.033 | 14 | O | 5,022 | 243 | LSE | ||||
| 10:10:31 | 20400.346 | 4 | O | 5,008 | 242 | LSE | ||||
| 10:10:30 | 261.992 | 13 | O | 5,004 | 241 | LSE | ||||
| 10:10:24 | 262.03 | 13 | O | 4,991 | 240 | LSE | ||||
| 10:10:06 | 261.937 | 13 | O | 4,978 | 239 | LSE | ||||
| 10:10:03 | 261.937 | 13 | O | 4,965 | 238 | LSE | ||||
| 10:09:54 | 261.938 | 15 | O | 4,952 | 237 | LSE | ||||
| 10:09:25 | 20286.29 | 1 | O | 4,937 | 236 | LSE | ||||
| 10:09:25 | 20505.41 | 5 | O | 4,936 | 235 | LSE | ||||
| 10:09:11 | 261.932 | 14 | O | 4,931 | 234 | LSE | ||||
| 10:08:37 | 262.193 | 14 | O | 4,917 | 233 | LSE | ||||
| 10:08:34 | 262.193 | 13 | O | 4,903 | 232 | LSE | ||||
| 10:08:30 | 262.171 | 14 | O | 4,890 | 231 | LSE | ||||
| 10:08:19 | 262.183 | 14 | O | 4,876 | 230 | LSE | ||||
| 10:07:30 | 262.154 | 12 | O | 4,862 | 229 | LSE | ||||
| 10:07:19 | 262.155 | 14 | O | 4,850 | 228 | LSE | ||||
| 10:07:13 | 262.163 | 8 | O | 4,836 | 227 | LSE | ||||
| 10:06:45 | 262.167 | 13 | O | 4,828 | 226 | LSE | ||||
| 10:06:41 | 262.07 | 7 | O | 4,815 | 225 | LSE | ||||
| 10:06:19 | 262.276 | 13 | O | 4,808 | 224 | LSE | ||||
| 10:06:13 | 262.276 | 14 | O | 4,795 | 223 | LSE | ||||
| 10:06:00 | 262.281 | 16 | O | 4,781 | 222 | LSE | ||||
| 10:05:30 | 262.09 | 9 | O | 4,765 | 221 | LSE | ||||
| 10:04:54 | 261.897 | 9 | O | 4,756 | 220 | LSE | ||||
| 10:04:47 | 261.895 | 100 | O | 4,747 | 219 | LSE | ||||
| 10:04:24 | 262.58 | 3 | O | 4,647 | 218 | LSE | ||||
| 10:04:07 | 261.872 | 14 | O | 4,644 | 217 | LSE | ||||
| 10:03:36 | 261.79 | 14 | O | 4,630 | 216 | LSE | ||||
| 10:02:54 | 262.109 | 10 | O | 4,616 | 215 | LSE | ||||
| 10:02:35 | 262.188 | 14 | O | 4,606 | 214 | LSE | ||||
| 10:02:08 | 262.125 | 1 | O | 4,592 | 213 | LSE | ||||
| 10:01:48 | 261.908 | 18 | O | 4,591 | 212 | LSE | ||||
| 10:01:30 | 261.911 | 10 | O | 4,573 | 211 | LSE | ||||
| 10:01:27 | 261.911 | 8 | O | 4,563 | 210 | LSE | ||||
| 10:01:12 | 261.805 | 17 | O | 4,555 | 209 | LSE | ||||
| 10:00:07 | 262.541 | 1 | O | 4,538 | 208 | LSE | ||||
| 09:58:48 | 261.351 | 5 | O | 4,537 | 207 | LSE | ||||
| 09:57:48 | 261.154 | 225 | O | 4,532 | 206 | LSE | ||||
| 09:57:34 | 262.694 | 1 | O | 4,307 | 205 | LSE | ||||
| 09:57:23 | 261.036 | 8 | O | 4,306 | 204 | LSE | ||||
| 09:56:00 | 261.133 | 8 | O | 4,298 | 203 | LSE | ||||
| 09:54:59 | 20333.966 | 12 | O | 4,290 | 202 | LSE | ||||
| 09:54:49 | 261.109 | 9 | O | 4,278 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
