Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:28 | 20446.993 | 5 | O | 1,069 | 51 | LSE | ||||
| 09:31:25 | 261.38 | 1 | O | 1,064 | 50 | LSE | ||||
| 09:31:25 | 261.38 | 1 | O | 1,063 | 49 | LSE | ||||
| 09:31:16 | 20452.445 | 8 | O | 1,062 | 48 | LSE | ||||
| 09:30:28 | 20382.037 | 10 | O | 1,054 | 47 | LSE | ||||
| 09:30:22 | 261.38 | 11 | O | 1,044 | 46 | LSE | ||||
| 09:30:17 | 261.398 | 12 | O | 1,033 | 45 | LSE | ||||
| 09:30:14 | 261.38 | 10 | O | 1,021 | 44 | LSE | ||||
| 09:30:04 | 261.38 | 5 | O | 1,011 | 43 | LSE | ||||
| 09:30:01 | 261.38 | 20 | O | 1,006 | 42 | LSE | ||||
| 07:20:36 | 262.9 | 210 | O | 986 | 41 | LSE | ||||
| 03:03:54 | 264.05 | 1 | O | 776 | 40 | LSE | ||||
| 03:03:25 | 263.394 | 2 | O | 775 | 39 | LSE | ||||
| 03:02:46 | 264.05 | 1 | O | 773 | 38 | LSE | ||||
| 03:02:36 | 263.394 | 2 | O | 772 | 37 | LSE | ||||
| 03:02:06 | 264.05 | 1 | O | 770 | 36 | LSE | ||||
| 03:01:47 | 263.394 | 2 | O | 769 | 35 | LSE | ||||
| 02:15:10 | 20555.21 | 1 | O | 767 | 34 | LSE | ||||
| 02:15:10 | 20584.328 | 16 | O | 766 | 33 | LSE | ||||
| 02:15:10 | 20596.844 | 10 | O | 750 | 32 | LSE | ||||
| 02:15:09 | 20612.378 | 15 | O | 740 | 31 | LSE | ||||
| 02:15:09 | 20623.654 | 20 | O | 725 | 30 | LSE | ||||
| 01:55:04 | 263.328 | 8 | O | 705 | 29 | LSE | ||||
| 01:45:04 | 263.341 | 8 | O | 697 | 28 | LSE | ||||
| 01:37:34 | 263.344 | 6 | O | 689 | 27 | LSE | ||||
| 01:32:52 | 263.977 | 55 | O | 683 | 26 | LSE | ||||
| 01:00:28 | 263.646 | 100 | O | 628 | 25 | LSE | ||||
| 01:00:28 | 263.17 | 15 | O | 528 | 24 | LSE | ||||
| 01:00:28 | 263.229 | 10 | O | 513 | 23 | LSE | ||||
| 01:00:28 | 263.24 | 2 | O | 503 | 22 | LSE | ||||
| 01:00:28 | 263.25 | 1 | O | 501 | 21 | LSE | ||||
| 01:00:28 | 263.25 | 5 | O | 500 | 20 | LSE | ||||
| 01:00:28 | 263.25 | 10 | O | 495 | 19 | LSE | ||||
| 01:00:28 | 263.24 | 50 | O | 485 | 18 | LSE | ||||
| 01:00:28 | 263.28 | 30 | O | 435 | 17 | LSE | ||||
| 01:00:28 | 263.45 | 30 | O | 405 | 16 | LSE | ||||
| 01:00:28 | 263.72 | 1 | O | 375 | 15 | LSE | ||||
| 01:00:28 | 264.01 | 2 | O | 374 | 14 | LSE | ||||
| 01:00:28 | 264.1 | 2 | O | 372 | 13 | LSE | ||||
| 01:00:28 | 264.15 | 1 | O | 370 | 12 | LSE | ||||
| 01:00:09 | 263.251 | 20 | O | 369 | 11 | LSE | ||||
| 01:00:09 | 263.595 | 200 | O | 349 | 10 | LSE | ||||
| 01:00:09 | 263.365 | 1 | O | 149 | 9 | LSE | ||||
| 01:00:09 | 263.265 | 4 | O | 148 | 8 | LSE | ||||
| 01:00:09 | 263.545 | 3 | O | 144 | 7 | LSE | ||||
| 01:00:05 | 264.1 | 1 | O | 141 | 6 | LSE | ||||
| 01:00:05 | 263.81 | 25 | O | 140 | 5 | LSE | ||||
| 01:00:05 | 263.76 | 100 | O | 115 | 4 | LSE | ||||
| 01:00:04 | 263.665 | 8 | O | 15 | 3 | LSE | ||||
| 01:00:03 | 263.875 | 5 | O | 7 | 2 | LSE | ||||
| 01:00:03 | 263.252 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
