Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:27 | 261.46 | 4 | O | 3,302 | 151 | LSE | ||||
| 09:42:18 | 261.46 | 4 | O | 3,298 | 150 | LSE | ||||
| 09:42:15 | 260.423 | 23 | O | 3,294 | 149 | LSE | ||||
| 09:42:09 | 261.46 | 3 | O | 3,271 | 148 | LSE | ||||
| 09:42:06 | 261.46 | 2 | O | 3,268 | 147 | LSE | ||||
| 09:42:05 | 260.29 | 5 | O | 3,266 | 146 | LSE | ||||
| 09:42:00 | 260.643 | 23 | O | 3,261 | 145 | LSE | ||||
| 09:41:56 | 261.46 | 2 | O | 3,238 | 144 | LSE | ||||
| 09:41:53 | 261.46 | 1 | O | 3,236 | 143 | LSE | ||||
| 09:41:45 | 260.667 | 23 | O | 3,235 | 142 | LSE | ||||
| 09:41:30 | 260.561 | 23 | O | 3,212 | 141 | LSE | ||||
| 09:41:15 | 261.46 | 1 | O | 3,189 | 140 | LSE | ||||
| 09:41:15 | 260.5 | 23 | O | 3,188 | 139 | LSE | ||||
| 09:41:14 | 261.46 | 4 | O | 3,165 | 138 | LSE | ||||
| 09:41:14 | 261.46 | 4 | O | 3,161 | 137 | LSE | ||||
| 09:41:13 | 261.46 | 3 | O | 3,157 | 136 | LSE | ||||
| 09:41:12 | 260.38 | 2 | O | 3,154 | 135 | LSE | ||||
| 09:41:12 | 260.38 | 3 | O | 3,152 | 134 | LSE | ||||
| 09:41:00 | 260.64 | 23 | O | 3,149 | 133 | LSE | ||||
| 09:40:52 | 261.8 | 1 | O | 3,126 | 132 | LSE | ||||
| 09:40:49 | 260.597 | 23 | O | 3,125 | 131 | LSE | ||||
| 09:40:49 | 261.46 | 1 | O | 3,102 | 130 | LSE | ||||
| 09:40:42 | 260.542 | 18 | O | 3,101 | 129 | LSE | ||||
| 09:40:30 | 260.71 | 23 | O | 3,083 | 128 | LSE | ||||
| 09:40:15 | 260.709 | 23 | O | 3,060 | 127 | LSE | ||||
| 09:40:07 | 261.46 | 4 | O | 3,037 | 126 | LSE | ||||
| 09:39:28 | 261.46 | 9 | O | 3,033 | 125 | LSE | ||||
| 09:39:27 | 261.46 | 1 | O | 3,024 | 124 | LSE | ||||
| 09:39:23 | 261.81 | 1 | O | 3,023 | 123 | LSE | ||||
| 09:39:10 | 261.46 | 4 | O | 3,022 | 122 | LSE | ||||
| 09:39:07 | 261.46 | 11 | O | 3,018 | 121 | LSE | ||||
| 09:39:07 | 261.46 | 6 | O | 3,007 | 120 | LSE | ||||
| 09:39:03 | 261.8 | 3 | O | 3,001 | 119 | LSE | ||||
| 09:39:00 | 260.586 | 17 | O | 2,998 | 118 | LSE | ||||
| 09:39:00 | 261.81 | 5 | O | 2,981 | 117 | LSE | ||||
| 09:38:46 | 261.81 | 2 | O | 2,976 | 116 | LSE | ||||
| 09:38:41 | 260.586 | 17 | O | 2,974 | 115 | LSE | ||||
| 09:38:22 | 260.586 | 17 | O | 2,957 | 114 | LSE | ||||
| 09:38:12 | 261.38 | 1 | O | 2,940 | 113 | LSE | ||||
| 09:38:12 | 261.38 | 1 | O | 2,939 | 112 | LSE | ||||
| 09:37:53 | 261.38 | 1 | O | 2,938 | 111 | LSE | ||||
| 09:37:53 | 261.38 | 1 | O | 2,937 | 110 | LSE | ||||
| 09:37:48 | 260.75 | 80 | O | 2,936 | 109 | LSE | ||||
| 09:37:33 | 261.56 | 18 | O | 2,856 | 108 | LSE | ||||
| 09:37:30 | 20600.0 | 14 | O | 2,838 | 107 | LSE | ||||
| 09:37:24 | 20306.627 | 1 | O | 2,824 | 106 | LSE | ||||
| 09:37:20 | 20400.0 | 14 | O | 2,823 | 105 | LSE | ||||
| 09:37:14 | 261.38 | 2 | O | 2,809 | 104 | LSE | ||||
| 09:37:14 | 261.38 | 1 | O | 2,807 | 103 | LSE | ||||
| 09:37:14 | 261.38 | 1 | O | 2,806 | 102 | LSE | ||||
| 09:37:14 | 261.38 | 1 | O | 2,805 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
