Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:14 | 261.38 | 1 | O | 2,805 | 101 | LSE | ||||
| 09:37:04 | 261.38 | 1 | O | 2,804 | 100 | LSE | ||||
| 09:37:04 | 261.38 | 1 | O | 2,803 | 99 | LSE | ||||
| 09:36:46 | 260.95 | 10 | O | 2,802 | 98 | LSE | ||||
| 09:36:46 | 260.998 | 10 | O | 2,792 | 97 | LSE | ||||
| 09:36:46 | 260.998 | 10 | O | 2,782 | 96 | LSE | ||||
| 09:36:46 | 260.95 | 1000 | O | 2,772 | 95 | LSE | ||||
| 09:36:46 | 260.95 | 72 | O | 1,772 | 94 | LSE | ||||
| 09:36:25 | 261.38 | 1 | O | 1,700 | 93 | LSE | ||||
| 09:36:15 | 261.911 | 1 | O | 1,699 | 92 | LSE | ||||
| 09:35:55 | 261.38 | 1 | O | 1,698 | 91 | LSE | ||||
| 09:35:45 | 261.911 | 1 | O | 1,697 | 90 | LSE | ||||
| 09:35:45 | 261.135 | 3 | O | 1,696 | 89 | LSE | ||||
| 09:35:16 | 261.911 | 1 | O | 1,693 | 88 | LSE | ||||
| 09:35:06 | 261.38 | 1 | O | 1,692 | 87 | LSE | ||||
| 09:34:37 | 261.98 | 6 | O | 1,691 | 86 | LSE | ||||
| 09:34:37 | 261.98 | 6 | O | 1,685 | 85 | LSE | ||||
| 09:34:37 | 261.38 | 1 | O | 1,679 | 84 | LSE | ||||
| 09:34:27 | 261.38 | 2 | O | 1,678 | 83 | LSE | ||||
| 09:34:27 | 261.38 | 1 | O | 1,676 | 82 | LSE | ||||
| 09:34:27 | 261.38 | 4 | O | 1,675 | 81 | LSE | ||||
| 09:34:17 | 261.38 | 1 | O | 1,671 | 80 | LSE | ||||
| 09:34:17 | 261.38 | 1 | O | 1,670 | 79 | LSE | ||||
| 09:34:17 | 261.38 | 1 | O | 1,669 | 78 | LSE | ||||
| 09:34:07 | 262.28 | 100 | O | 1,668 | 77 | LSE | ||||
| 09:34:07 | 262.28 | 8 | O | 1,568 | 76 | LSE | ||||
| 09:33:58 | 261.38 | 1 | O | 1,560 | 75 | LSE | ||||
| 09:33:58 | 261.38 | 2 | O | 1,559 | 74 | LSE | ||||
| 09:33:38 | 261.38 | 1 | O | 1,557 | 73 | LSE | ||||
| 09:33:38 | 261.38 | 1 | O | 1,556 | 72 | LSE | ||||
| 09:33:38 | 261.38 | 1 | O | 1,555 | 71 | LSE | ||||
| 09:33:38 | 261.38 | 1 | O | 1,554 | 70 | LSE | ||||
| 09:33:12 | 20379.8 | 19 | O | 1,553 | 69 | LSE | ||||
| 09:33:09 | 261.38 | 2 | O | 1,534 | 68 | LSE | ||||
| 09:33:07 | 20335.36 | 82 | O | 1,532 | 67 | LSE | ||||
| 09:32:58 | 20427.309 | 40 | O | 1,450 | 66 | LSE | ||||
| 09:32:58 | 20427.309 | 9 | O | 1,410 | 65 | LSE | ||||
| 09:32:58 | 20379.8 | 285 | O | 1,401 | 64 | LSE | ||||
| 09:32:55 | 20444.599 | 13 | O | 1,116 | 63 | LSE | ||||
| 09:32:55 | 20444.599 | 13 | O | 1,103 | 62 | LSE | ||||
| 09:32:49 | 261.38 | 1 | O | 1,090 | 61 | LSE | ||||
| 09:32:49 | 261.38 | 1 | O | 1,089 | 60 | LSE | ||||
| 09:32:49 | 261.38 | 1 | O | 1,088 | 59 | LSE | ||||
| 09:32:49 | 261.38 | 2 | O | 1,087 | 58 | LSE | ||||
| 09:32:30 | 261.38 | 1 | O | 1,085 | 57 | LSE | ||||
| 09:32:30 | 261.38 | 1 | O | 1,084 | 56 | LSE | ||||
| 09:32:30 | 261.38 | 1 | O | 1,083 | 55 | LSE | ||||
| 09:32:11 | 261.34 | 7 | O | 1,082 | 54 | LSE | ||||
| 09:31:52 | 20385.308 | 3 | O | 1,075 | 53 | LSE | ||||
| 09:31:35 | 261.34 | 3 | O | 1,072 | 52 | LSE | ||||
| 09:31:28 | 20446.993 | 5 | O | 1,069 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
