Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:04 | 259.746 | 9 | O | 5,744 | 301 | LSE | ||||
| 10:40:43 | 260.38 | 2 | O | 5,735 | 300 | LSE | ||||
| 10:40:42 | 259.927 | 8 | O | 5,733 | 299 | LSE | ||||
| 10:39:39 | 260.0 | 4 | O | 5,725 | 298 | LSE | ||||
| 10:38:19 | 259.73 | 20 | O | 5,721 | 297 | LSE | ||||
| 10:38:18 | 259.73 | 1 | O | 5,701 | 296 | LSE | ||||
| 10:38:17 | 260.53 | 3 | O | 5,700 | 295 | LSE | ||||
| 10:38:12 | 259.781 | 8 | O | 5,697 | 294 | LSE | ||||
| 10:37:29 | 260.53 | 1 | O | 5,689 | 293 | LSE | ||||
| 10:35:12 | 260.0 | 11 | O | 5,688 | 292 | LSE | ||||
| 10:34:57 | 260.5 | 2 | O | 5,677 | 291 | LSE | ||||
| 10:34:44 | 260.523 | 8 | O | 5,675 | 290 | LSE | ||||
| 10:34:40 | 260.509 | 10 | O | 5,667 | 289 | LSE | ||||
| 10:34:14 | 260.5 | 2 | O | 5,657 | 288 | LSE | ||||
| 10:34:08 | 260.315 | 14 | O | 5,655 | 287 | LSE | ||||
| 10:34:00 | 260.315 | 16 | O | 5,641 | 286 | LSE | ||||
| 10:30:51 | 260.54 | 12 | O | 5,625 | 285 | LSE | ||||
| 10:30:49 | 20287.941 | 10 | O | 5,613 | 284 | LSE | ||||
| 10:30:26 | 260.479 | 14 | O | 5,603 | 283 | LSE | ||||
| 10:30:14 | 260.312 | 15 | O | 5,589 | 282 | LSE | ||||
| 10:29:45 | 260.277 | 11 | O | 5,574 | 281 | LSE | ||||
| 10:28:49 | 260.052 | 35 | O | 5,563 | 280 | LSE | ||||
| 10:28:30 | 261.21 | 7 | O | 5,528 | 279 | LSE | ||||
| 10:28:14 | 260.135 | 14 | O | 5,521 | 278 | LSE | ||||
| 10:26:30 | 260.76 | 13 | O | 5,507 | 277 | LSE | ||||
| 10:26:24 | 260.76 | 8 | O | 5,494 | 276 | LSE | ||||
| 10:26:15 | 260.693 | 15 | O | 5,486 | 275 | LSE | ||||
| 10:25:49 | 260.649 | 15 | O | 5,471 | 274 | LSE | ||||
| 10:24:42 | 261.09 | 1 | O | 5,456 | 273 | LSE | ||||
| 10:23:47 | 260.68 | 8 | O | 5,455 | 272 | LSE | ||||
| 10:22:29 | 261.129 | 13 | O | 5,447 | 271 | LSE | ||||
| 10:22:25 | 20330.432 | 50 | O | 5,434 | 270 | LSE | ||||
| 10:21:31 | 20323.928 | 28 | O | 5,384 | 269 | LSE | ||||
| 10:21:06 | 261.222 | 14 | O | 5,356 | 268 | LSE | ||||
| 10:21:03 | 261.227 | 8 | O | 5,342 | 267 | LSE | ||||
| 10:20:48 | 261.375 | 13 | O | 5,334 | 266 | LSE | ||||
| 10:20:45 | 261.375 | 11 | O | 5,321 | 265 | LSE | ||||
| 10:20:21 | 261.462 | 14 | O | 5,310 | 264 | LSE | ||||
| 10:20:18 | 261.457 | 8 | O | 5,296 | 263 | LSE | ||||
| 10:20:13 | 261.457 | 8 | O | 5,288 | 262 | LSE | ||||
| 10:20:06 | 261.563 | 12 | O | 5,280 | 261 | LSE | ||||
| 10:20:02 | 261.599 | 26 | O | 5,268 | 260 | LSE | ||||
| 10:19:22 | 261.72 | 2 | O | 5,242 | 259 | LSE | ||||
| 10:18:29 | 262.015 | 14 | O | 5,240 | 258 | LSE | ||||
| 10:18:10 | 20400.813 | 75 | O | 5,226 | 257 | LSE | ||||
| 10:17:53 | 262.072 | 14 | O | 5,151 | 256 | LSE | ||||
| 10:17:40 | 262.068 | 17 | O | 5,137 | 255 | LSE | ||||
| 10:17:16 | 261.864 | 2 | O | 5,120 | 254 | LSE | ||||
| 10:16:33 | 262.212 | 10 | O | 5,118 | 253 | LSE | ||||
| 10:16:30 | 262.185 | 15 | O | 5,108 | 252 | LSE | ||||
| 10:14:29 | 262.342 | 14 | O | 5,093 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
