
Condor Energy Ltd (CND)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.84615384615 | 0.026 | 0.027 | 0.024 | 2750653 | 0.02549517 | DE |
4 | 0.002 | 8.69565217391 | 0.023 | 0.036 | 0.023 | 8833429 | 0.02874066 | DE |
12 | -0.002 | -7.40740740741 | 0.027 | 0.036 | 0.017 | 3163392 | 0.02815734 | DE |
26 | -0.008 | -24.2424242424 | 0.033 | 0.036 | 0.017 | 1681697 | 0.0285707 | DE |
52 | -0.021 | -45.652173913 | 0.046 | 0.0505 | 0.017 | 1778299 | 0.03262622 | DE |
156 | -0.021 | -45.652173913 | 0.046 | 0.0505 | 0.017 | 1778299 | 0.03262622 | DE |
260 | -0.027 | -51.9230769231 | 0.052 | 0.052 | 0.017 | 1760246 | 0.03262622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.