Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,334,323 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Energy Ltd | CND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 01:39:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.037 | 0.041 | 0.038 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 5,334,323 | - | 0.036 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:35 | 58,000 | AUD 0.038 | AUD |
Condor Energy News
Loading Messages....
Historical CND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.047 | 0.037 | 0.042676 | 4,044,635 | -0.001 | -2.56% |
| 1 Month | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
| 3 Months | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
| 6 Months | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
| 1 Year | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
| 3 Years | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
| 5 Years | 0.046 | 0.047 | 0.036 | 0.042075 | 2,535,824 | -0.008 | -17.39% |
