ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.77
      0.07%
      US Tech 100
      20,771.20
      -0.30%
      Dow Jones
      44,761.90
      0.11%
      Brent Oil
      76.24
      0.42%
      Bitcoin
      105,924.38
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11) Quote

      Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

      Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

      BOV
      6.62
      -0.03
      ( -0.45% )
      Updated: 11:07:12
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.62
      Bid
      6.61
      Ask
      6.62
      Volume
      48,508
      6.51 Day's Range 6.65
      6.41 52 Week Range 8.69
      Previous Close
      6.65
      Open
      6.51
      Last Trade
      4
      @
      6.62
      Last Trade Time
      11:09:33
      Average Volume (3m)
      111,442
      Financial Volume
      R$ 319,086
      VWAP
      6.578

      Ask ADVFN Intelligence (AI)

      KISU11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-1.925925925936.756.896.51755246.69569922FU
      4-0.38-5.4285714285777.126.51742556.8376679FU
      12-0.48-6.760563380287.17.366.411114426.98575387FU
      26-1.64-19.85472154968.268.36.411040037.41972446FU
      52-1.82-21.56398104278.448.696.41991667.87713351FU
      156-1.53-18.7730061358.158.996.411121337.95484629FU
      260-112.35-94.4355719929118.97155.26.4110581910.26931489FU

      KISU11 - Frequently Asked Questions (FAQ)

      What is the current Kilima Fundo DE Invest E... share price?
      The current share price of Kilima Fundo DE Invest E... is R$ 6.62
      What is the 1 year trading range for Kilima Fundo DE Invest E... share price?
      Kilima Fundo DE Invest E... has traded in the range of R$ 6.41 to R$ 8.69 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		988.8k
      BSLI3Banco De Brasilia SA
      R$ 8.78
      (13.00%)
      		2.8k
      MGLU3Magaz Luiza
      R$ 7.23
      (9.71%)
      		17.18M
      MLAS3Multilaser Industrial Ltd
      R$ 1.27
      (8.55%)
      		1.78M
      YDUQ3YDUQS Participacoes S.A.
      R$ 10.23
      (8.48%)
      		2.97M
      OSXB3OSX Brasil SA
      R$ 3.33
      (-5.67%)
      		200
      DOHL4Dohler Sa
      R$ 4.00
      (-4.76%)
      		500
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.81
      (-4.42%)
      		4.6k
      RCSL4Recrusul Sa
      R$ 0.66
      (-4.35%)
      		1.57M
      CTKA4Karsten Sa ex Cia Textil Karsten
      R$ 21.01
      (-4.06%)
      		2.6k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.41
      (5.24%)
      		58.25M
      COGN3CognaEducacao SA
      R$ 1.38
      (2.99%)
      		26.05M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.93
      (7.22%)
      		23.24M
      VALE3Vale SA
      R$ 54.63
      (3.47%)
      		18.63M
      BBDC4Bco Bradesco Sa
      R$ 12.01
      (4.34%)
      		17.98M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 4 minutes ago
      JSPR set up for supernova:

      https://schrts.co/zmXuzqie
      JSPR
      mineanddine mineanddine 4 minutes ago
      Fake business story, fake "management" story, fake financials.  This is a one-man(?) kitchen table scam run by a filthy serb.   
      HIRU
      OnTrack444 OnTrack444 5 minutes ago
      Yep!  Nice level off on the trend with the chart!  It's right where it should be.  More accumulation here!  Just think 1M shares are only 5k   That's a no brainer in my books!  

      GLTA we know what's coming!!! 🏦 
      GVSI
      AugustaFriends AugustaFriends 5 minutes ago
      $JZXN watch for 2.26 BOOM trigger folks !!!
      JZXN
      Stevenvegas Stevenvegas 5 minutes ago
      VG board and data feed need to be updated to "Venture Global Inc
      (VG)" Stock price and chart seem already updated
      Trooperstocks Trooperstocks 5 minutes ago
      $AMOD $4.15 +169.48% on NEWS! Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alp
      AMOD
      Trooperstocks Trooperstocks 5 minutes ago
      $AMOD $4.15 +169.48% on NEWS! Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alp
      AMOD
      Excalibur13 Excalibur13 5 minutes ago
      Maybe its not the amount of DEI employees , but the SEC REGULATIONS with competent people enforcing some better rules.
      KGKG
      pdmihopefull pdmihopefull 5 minutes ago
      Like I said ROYAL.... THE SCHOOL SYSTEM HAS FAILED YOU....
      HMBL
      Risk vs Reward Risk vs Reward 6 minutes ago
      BTC is screaming up 
      KULR
      DiamondHealer95 DiamondHealer95 6 minutes ago
      I just want to share that during the AI research/prompt process of spider silk, cocoons, and product development, AI suggested researching further into BOLT AND KBLB for more information.

      This is pretty telling being that AI used all available internet sources to determine it's inform
      KBLB
      mike_dotcom mike_dotcom 6 minutes ago
      Haven't you heard, we're right on the verge of success! It's the same verge we've been on for at least six years.
      AVXL
      varmit varmit 6 minutes ago
      Thats actually a awesome deal !!
      Better to own foxo .25 
      Than expert although Rnva may surprise us with a merger 
      RNVA
      sissyjane1 sissyjane1 6 minutes ago
      looks like people are selling ...no news
      BNCM
      pdmihopefull pdmihopefull 6 minutes ago
      650 shares at oo10 traded All morning!!!!.... what a shame....
      CAFI
      DrHigh DrHigh 7 minutes ago
      They have been pretty diligent about filing on time. I do believe LP has taken advantage of other benefits under OTC but filings have been reported per senior exchange requirements. Our chances of being promoted to a legit exchange would be far less if we did not.
      NWBO
      blackcat blackcat 7 minutes ago
      The only other reason I could think of for them not seeing the jet was as it was on final descent, it *may* have been above the chopper at the moment they were asked for visual- in which case they really didn't see it and were referring to the other aircraft.
      Babubd Babubd 7 minutes ago
      Big Things Coming! AZRH is gonna take off any day now!!
      AZRH
      Frankestin Frankestin 7 minutes ago
      Tomorrow The News
      financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025,
      I would see something else in the middle
      AXSM
      vlispxpert vlispxpert 7 minutes ago
      JSPR, party almost ready? stay tuned ;)
      JSPR
      Mark Mark 7 minutes ago
      $REVB 4.20
      REVB
      QL300 QL300 8 minutes ago
      It's the "broken is right twice a day" theory. Hopefully they'll actually be right for once 🤣
      NWBO

      Your Recent History

      BOV
      KISU11
      Kilima Fundo DE Invest E...
      USOTC
      ACFL
      AMC Financial (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads