Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,186 |
|
|||||
| News | - | ||||||
| Day High | 8.39 | Low High |
|||||
| Day Low | 8.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.34 | 14:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 | 8.32 | 8.39 | 8.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,349 | 53,186 | 8.36 | 444,582 | - | 7.92 - 8.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:14 | 20 | 8.34 | BRL |
News Kilima Fundo DE Invest E...
Loading Messages....
KISU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.58 | 8.31 | 8.43 | 93,875 | -0.11 | -1.30% |
| 1 Month | 8.41 | 8.69 | 8.31 | 8.48 | 98,690 | -0.07 | -0.83% |
| 3 Months | 8.45 | 8.69 | 8.27 | 8.42 | 95,795 | -0.11 | -1.30% |
| 6 Months | 8.15 | 8.77 | 8.14 | 8.41 | 106,429 | 0.19 | 2.33% |
| 1 Year | 8.01 | 8.84 | 7.92 | 8.41 | 102,088 | 0.33 | 4.12% |
| 3 Years | 115.61 | 120.00 | 7.10 | 8.61 | 119,080 | -107.27 | -92.79% |
| 5 Years | 118.97 | 155.20 | 7.10 | 10.73 | 107,077 | -110.63 | -92.99% |
Dividends for Kilima Fundo DE Invest E... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
