Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 173,467,500 |
|
|||||
| News | - | ||||||
| Day High | 1.58 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 8.22% | 1.58 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.58 | 1.57 | 1.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,918 | 173,467,500 | R$ 1.56 | R$ 270,088,898 | - | 1.30 - 4.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:53 | 59,700 | R$ 1.58 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.6B | 6.75B | - | 45.59B | -979.1M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Loading Messages....
Historical MGLU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.58 | 1.34 | 1.43 | 105,085,800 | 0.17 | 12.06% |
| 1 Month | 1.76 | 1.83 | 1.34 | 1.54 | 115,620,453 | -0.18 | -10.23% |
| 3 Months | 2.07 | 2.25 | 1.34 | 1.86 | 127,068,488 | -0.49 | -23.67% |
| 6 Months | 1.37 | 2.65 | 1.34 | 1.97 | 153,206,645 | 0.21 | 15.33% |
| 1 Year | 3.27 | 4.46 | 1.30 | 2.37 | 130,148,691 | -1.69 | -51.68% |
| 3 Years | 20.11 | 24.57 | 1.30 | 4.23 | 124,291,531 | -18.53 | -92.14% |
| 5 Years | 5.9592 | 28.31 | 1.30 | 5.57 | 81,573,381 | -4.38 | -73.49% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/06/2021 | Interim | BRL | 0.015494 | 06/07/2021 | 05/07/2021 | 06/05/2022 |
| 22/12/2020 | Interim | BRL | 0.026302 | 30/12/2020 | 29/12/2020 | 05/05/2021 |
| 10/03/2020 | Final | BRL | 0.094166 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
| 23/12/2019 | Interim | BRL | 0.035789 | 02/01/2020 | 30/12/2019 | 19/08/2020 |
| 30/09/2019 | Interim | BRL | 0.073607 | 08/10/2019 | 07/10/2019 | 19/08/2020 |
