![OSX Brasil SA](/common/images/company/BOV_OSXB3.png)
OSX Brasil SA (OSXB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.260416666667 | 3.84 | 3.94 | 3.75 | 2040 | 3.82215686 | CS |
4 | -0.17 | -4.25 | 4 | 4.09 | 3.75 | 4325 | 3.8703237 | CS |
12 | -0.32 | -7.71084337349 | 4.15 | 4.2 | 3.75 | 4667 | 3.98762098 | CS |
26 | -0.62 | -13.9325842697 | 4.45 | 8 | 3.75 | 14828 | 5.34728286 | CS |
52 | -0.97 | -20.2083333333 | 4.8 | 8 | 3.75 | 11872 | 5.36989831 | CS |
156 | -6.74 | -63.7653736991 | 10.57 | 13.74 | 3.75 | 16152 | 6.44543468 | CS |
260 | -1.32 | -25.6310679612 | 5.15 | 45.5 | 2.12 | 34174 | 13.65246921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.