OSX BRASIL ON Stock Quote OSXB3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
OSX Brasil SA (OSXB3) Quote

OSX Brasil SA (OSXB3)

4.50

-0.23

(-4.86%)

Closed November 14 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.50

Bid

4.31

Ask

4.94

Volume

3,700

4.50 Day's Range 5.00

3.60 52 Week Range 8.00

Market Cap

Previous Close

4.73

Open

4.67

Last Trade

Last Trade Time

Financial Volume

R$ 17,246

VWAP

4.661

Average Volume (3m)

5,163

Shares Outstanding

3,148,038

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-377.62

Revenue

53.37M

Net Profit

-1.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.osx.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

OSX Brasil SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker OSXB3. The last closing price for OSX BRASIL ON was R$4.73. Over the last year, OSX BRASIL ON shares have traded in a share price range of R$ 3.60 to R$ 8.00.

OSX BRASIL ON currently has 3,148,038 shares outstanding. The market capitalization of OSX BRASIL ON is R$14.89 million. OSX BRASIL ON has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-9.45674044266	4.97	6	4.5	7100	5.04642254	CS
4	-0.19	-4.05117270789	4.69	6	4.21	5415	4.79803324	CS
12	0.68	17.8010471204	3.82	6	3.72	5163	4.46448999	CS
26	0.54	13.6363636364	3.96	6	3.6	5773	4.11405924	CS
52	-1.46	-24.4966442953	5.96	8	3.6	11291	4.95957053	CS
156	-2.03	-31.0872894334	6.53	13.74	3.6	15646	6.09847756	CS
260	0.78	20.9677419355	3.72	45.5	2.7	32646	13.65762645	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

TightCoil

TightCoil 2 minutes ago

Let's talk about the Freddie Mac Lamberth 8-0 Jury Verdict
Tell me again how much we're supposed to get, please?
How much per share?

newmedman

newmedman 2 minutes ago

You didn't give your own post enough yet. If you try it 20 more times it could change the outcome.

B402

B402 2 minutes ago

I can believe you're weirded out to that depth, simps always are in one way or the other......

Janice though......

SilverKidd

SilverKidd 3 minutes ago

It looks like the 10-Q is out.

littlejohn

littlejohn 3 minutes ago

They will want to break 20 put, 22,

and 23 put buyers for Thursday on Friday...

That would need price above 22...

About 3 million bet on each of 21 and

22 put on Thursday...

Massive bets on below 20 puts for Friday

frrol

frrol 5 minutes ago

2-73 isn't an "mRNA approach". The company has just used mRNA biomarker analysis to help confirm S1 agonism and expression.

arizona1

arizona1 6 minutes ago

It's just a side gig. Probably not 80 hours but they're incels and have no social life.

Acme Investments

Acme Investments 6 minutes ago

Jake are you taking a page out of Bankman Freid's playbook?? What's the overseas thing about?? Is this for tax purposes or is the process illegal in the US??

Yolo

Yolo 6 minutes ago

They haven't revised any reports earlier than that, so it isn't clear when or where he acquired those extra 15M shares.

I guess it's a good thing, as I've been complaining for years that Sharp doesn't accurately report his ownership of shares (never filed a Form 4 or anything). But it

The Dark KnaDDir

The Dark KnaDDir 7 minutes ago

More of a chance Jay gets deported to Iran than Merck even sniffing this steaming pile of dung, which by the way, since you are speaking of patents, lost its foundational patents.

willpellel

willpellel 7 minutes ago

And sometimes, people are wrong!!!!

dukeb

dukeb 7 minutes ago

And it was not only entirely predictable, if was totally expected.

It really is depressing.

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

Here is a list of SPAC plays that are currently in motion to find companies to fill them:

No. Symbol Company Name Stock Price % Change IPO Date
Market Cap
1 MTAL Metals Acquisition Limited 12.06 -3.29% Jul 29, 2021 994.21M
2 AACT Ares Acquisition Corporation II 1

JJ8

JJ8 7 minutes ago

Right you are.

Treasury is for taking money.

It's mission is to collect.

Never to distribute.

Purpose and goal is to take to keep America strong!

conix

conix 8 minutes ago

How the hell did this happen?

nypost.com/wp-content/uploads/sites/2/2024/11/trump-whale-scored-85-million-93570036_67fc28.jpg?quality=75&strip=all

Virginia went blue again?

Sheesh.

janice shell

janice shell 9 minutes ago

I suppose that's a legitimate point.

tdbowieknife

tdbowieknife 9 minutes ago

And NO... Read the PR's....

https://www.otcmarkets.com/stock/GRLT/news/The-Pretzel-Haus-GRLT-updates-mid-month-March-results?id=348210

https://www.otcmarkets.com/stock/GRLT/news

..

Buyer Beware
Pump and dump

janice shell

janice shell 9 minutes ago

Exactly. It really is depressing.

dukeb

dukeb 9 minutes ago

To me it would be maddening. There is a laundry list of things TFG did that are either criminal or civilly wrong and he hasn't faced consequences for any one of them. Why would knowing that he's even a bigger scumbag than we already know be satisfying?

But it might be satisfying.

kund

kund 10 minutes ago

Another toilet paper by Misleading. Instead of filing so many unnecessary patents, he should have focused his efforts on bringing this drug to market by conducting properly sized trials and reporting the data in a timely manner. Misleading might be suited for working in a lab or university, but he

rich2

rich2 11 minutes ago

there you go again "never wrong" I disagree
LBSR is one I made tremendous profit on. If I had had listened to you, I would have lost a lot.
The song, you got to know how, to hold em, know when to fold em etc. is really applicable to mining stocks especially on the OTC,I retired before

fuagf

fuagf 11 minutes ago

Why suggest i am trying to discredit the guy, when all i am doing is sharing views of
people who know better than either you or i as to his qualification to head HHS. E.g.

Earlier this month, he said on social media that the Trump administration would advise all U.S. water sy

jepjr

jepjr 11 minutes ago

Great Quarterly Report! Some highlights...
For Nine months ended September 30, 2024...
Gross profit - $39,293,190
Income from operations - $26,678,633
Net Income from continuing operations - $25,663,822

The Company has closed the following important contrac

NLBNPIT1Z570 20991231 36...

Vontobel Financial Produ...

Delayed Upgrade Clock