Karsten Sa ex Cia Textil Karsten (CTKA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -2.05263157895 | 19 | 19.01 | 18.6 | 1350 | 18.8962963 | PR |
4 | -0.02 | -0.107353730542 | 18.63 | 20.42 | 18.6 | 529 | 18.96972973 | PR |
12 | -0.39 | -2.05263157895 | 19 | 21.97 | 15.45 | 1694 | 18.9006914 | PR |
26 | -0.4 | -2.10415570752 | 19.01 | 21.97 | 15.45 | 1151 | 18.84103448 | PR |
52 | 4.61 | 32.9285714286 | 14 | 21.97 | 12.1 | 1227 | 18.6210786 | PR |
156 | -3.59 | -16.1711711712 | 22.2 | 23.3 | 6.2 | 1818 | 13.37640063 | PR |
260 | 7.04 | 60.8470181504 | 11.57 | 32.89 | 6.2 | 3330 | 16.42737295 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.