Kilima Fundo DE Invest E... Stock Quote KISU11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11) Quote

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.69

0.01

( 0.15% )

Updated: 15:27:27

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.69

Bid

6.68

Ask

6.69

Volume

68,144

6.58 Day's Range 6.70

6.41 52 Week Range 8.69

Previous Close

6.68

Open

6.58

Last Trade

Last Trade Time

15:33:23

Average Volume (3m)

107,273

Financial Volume

R$ 454,861

VWAP

6.675

FeaturedHivello Token ($HVLO) now Live

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	2.92307692308	6.5	6.8	6.45	80277	6.60451559	FU
4	-0.06	-0.888888888889	6.75	7.03	6.43	80045	6.69022991	FU
12	-0.59	-8.1043956044	7.28	7.36	6.41	107273	6.90522775	FU
26	-1.42	-17.5092478422	8.11	8.21	6.41	103967	7.32580041	FU
52	-1.75	-20.7345971564	8.44	8.69	6.41	98692	7.81667725	FU
156	-1.03	-13.3419689119	7.72	8.99	6.41	111278	7.94497832	FU
260	-112.28	-94.3767336303	118.97	155.2	6.41	105656	10.24510537	FU

KISU11 - Frequently Asked Questions (FAQ)

What is the current Kilima Fundo DE Invest E... share price?

The current share price of Kilima Fundo DE Invest E... is R$ 6.69

What is the 1 year trading range for Kilima Fundo DE Invest E... share price?

Kilima Fundo DE Invest E... has traded in the range of R$ 6.41 to R$ 8.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 21.13 (15.46%)	145.6k
MAPT3Cemepe Invests Sa	R$ 4.05 (14.08%)	100
CRFB3Carrefour Bron	R$ 7.29 (13.02%)	43.8M
WEST3Westwing Comercio Varejista S.A.	R$ 5.40 (11.34%)	12.2k
RCSL3Recrusul Sa	R$ 3.66 (10.91%)	2.32M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.19 (-36.67%)	95.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.83 (-20.43%)	1.42M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.88 (-10.29%)	900
BMKS3Bicicletas Monark Sa	R$ 338.01 (-8.65%)	60
NEOE3QNeoenergia Sa	R$ 18.20 (-7.05%)	660k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (5.56%)	99.01M
CRFB3Carrefour Bron	R$ 7.25 (12.40%)	44.07M
ITSA4Itausa Investimentos Itau SA	R$ 9.69 (1.25%)	41.19M
COGN3CognaEducacao SA	R$ 1.64 (1.86%)	40.84M
BBDC4Bco Bradesco Sa	R$ 12.26 (2.17%)	35.49M

Prudent Capitalist

Prudent Capitalist 2 minutes ago

New Morningstar Fair Value of $250 for TSLA out today.

luvwetscent

luvwetscent 2 minutes ago

You guys like the guessing game contests..why don't you start another...closing price on Friday.

Shawonsarker84

Shawonsarker84 2 minutes ago

All your due diligence will go down the sewer line soon!

955

955 2 minutes ago

It's a trap. Beware!

TAZMANS

TAZMANS 2 minutes ago

$NBRI Is ready, don't miss it!

Gold+Mill+Mines

TAZ

urge2surge

urge2surge 2 minutes ago

Shares updated with no change.
https://www.otcmarkets.com/stock/FDCT/security

81vette

81vette 2 minutes ago

AIM,promise of no offering until eoy filing(could be Fri based on past) I bought some too ;-)

Viking61

Viking61 2 minutes ago

The same way they did before the conservatorship.

Mark

Mark 3 minutes ago

$WNW, dip before the rip?

Doogs1

Doogs1 3 minutes ago

Yes, I can see that as a possibility.

lifeonthefarm

lifeonthefarm 3 minutes ago

its just starting..once .001 purges it goes alot easier to 002s-006 where revenues will push it to pennyville...PAYTIENCE......well for you 0013 is a LOCK

hedge_fun

hedge_fun 3 minutes ago

The deadbeat affiliate that reneged on a bet........

said 2 months ago they had busted through the worm poop or close to it.

I would imagine they are earnestly salvaging the (ahem) $15B and moving it to the new conservation lab, while Kyle is negotiating deals with med

M1Maggot

M1Maggot 3 minutes ago

this is getting to the point where its like the old story of trying to catch a falling knife....you are better off jumping out of the way and letting it hit the floor before picking it up....so until we hear something I would touch it with a ten foot pole.

BEIJING BILL

BEIJING BILL 3 minutes ago

$ADAI sickening 🤢 ...Chee Chee chee

Viking61

Viking61 3 minutes ago

Powell was just deferring the question like , that’s not in my area it’s up to you.

Lone Clone

Lone Clone 4 minutes ago

Silver Storm Announces 107% Increase in Indicated Mineral Resources at La Parrilla

https://www.businesswire.com/news/home/20250211572259/en

Figure 1: Plan View of Mineral Resource Estimate Vein Wireframes at the Rosarios Mine (Graphic: Business Wire)

Edward

Edward 4 minutes ago

Our Passive Scanning Technology™ is zero radiation and therefore poses no health hazard to young people.

More DTII nonsense.

They failed to state it doesn't work, and no one is interested.

Far better and more sophisticated secuity protection technology is

BEIJING BILL

BEIJING BILL 4 minutes ago

$HEPA on dragon watch if it can break .20 today or tomorrow...

That's the trigger price yankeees

georgie18

georgie18 4 minutes ago

TWNP...$9.61...🥳...Hit $10.53...HOD...Off my $9.50 Alert...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:26:40 PM

Post#
31763
of 31854
TWNP...$9.50...🥳... https://schrts.co/DWYX

Flobewan

Flobewan 4 minutes ago

Steve Miller says "if you keep on dancin' you'll never grow old" yee haa

Hugie

Hugie 5 minutes ago

Who is it Canouses? what does it mean?

georgie18

georgie18 5 minutes ago

TWNP...$9.61...🥳...Hit $10.53...HOD...Off my $9.50 Alert...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:26:40 PM

Post#
31763
of 31854
TWNP...$9.50...🥳... https://schrts.co/DWYX

Kilima Fundo DE Invest E...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

L&G Artificial Intellige...

International Bank for R...

Serena Energia ON

Atom Educacao E Editora

Vontobel Financial Produ...

Delayed Upgrade Clock