Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,882,400 |
|
|||||
| News | - | ||||||
| Day High | 63.55 | Low High |
|||||
| Day Low | 62.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.36% | 63.19 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.24 | 62.09 | 63.55 | 63.36 | 62.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,358 | 32,882,400 | R$ 62.90 | R$ 2,068,270,078 | - | 59.36 - 78.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:18 | 100 | R$ 63.19 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 280.84B | 4.45B | - | 208.07B | 39.94B | 8.98 | 7.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VALE ON News
Loading Messages....
Historical VALE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 63.55 | 60.70 | 61.84 | 27,624,420 | 0.39 | 0.62% |
| 1 Month | 61.50 | 63.87 | 59.59 | 61.53 | 23,022,095 | 1.69 | 2.75% |
| 3 Months | 67.90 | 69.81 | 59.36 | 64.22 | 25,997,379 | -4.71 | -6.94% |
| 6 Months | 65.30 | 78.55 | 59.36 | 68.06 | 25,511,317 | -2.11 | -3.23% |
| 1 Year | 77.30 | 78.55 | 59.36 | 67.62 | 26,618,336 | -14.11 | -18.25% |
| 3 Years | 109.00 | 120.45 | 59.36 | 79.57 | 27,721,041 | -45.81 | -42.03% |
| 5 Years | 51.95 | 120.45 | 32.45 | 72.57 | 27,064,941 | 11.24 | 21.64% |
Dividends for VALE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
| 25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
| 27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
| 16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
| Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
| 28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
| 24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
| Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
| 17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
| 26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
| 10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |
