![Vale SA](/common/images/company/BOV_VALE3.png)
Vale SA (VALE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.09 | -3.3552737197 | 62.29 | 62.34 | 60 | 19879180 | 61.51835747 | CS |
4 | -0.79 | -1.29529431054 | 60.99 | 64.84 | 60 | 17213165 | 62.36782886 | CS |
12 | -3.3 | -5.1968503937 | 63.5 | 67.1 | 59.71 | 17692716 | 62.8296631 | CS |
26 | -8.75 | -12.6903553299 | 68.95 | 70.83 | 59.36 | 22366530 | 63.84528268 | CS |
52 | -7.5 | -11.0782865583 | 67.7 | 78.55 | 59.36 | 23690234 | 66.63792628 | CS |
156 | -53.42 | -47.0163703573 | 113.62 | 117.6 | 59.36 | 27197274 | 76.09534552 | CS |
260 | 7.8 | 14.8854961832 | 52.4 | 120.45 | 32.45 | 26989550 | 73.04206287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.