VALE ON Stock Price - VALE3

45.09
-0.26 (-0.57%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Vale Rio Doce VALE3 Bovespa Common Stock BRVALEACNOR0 Cia Vale Rio Doce ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.26 -0.57% 45.09 43.56 45.23 44.65 45.35 12:34:49
Bid Price Ask Price Spread Spread % News
45.08 45.09 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,501 20,102,400 R$ 44.33 R$ 891,038,880 - 42.44 - 57.36
Last Trade Time Type Quantity Stock Price Currency
12:34:48 100 R$ 45.09 BRL

VALE ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 238.28B - R$ -8.19B - -29.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.41 0.00% - -

more financials information »

VALE ON News

Loading Messages....

Historical VALE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.2753.4943.5648.2432,664,000-8.18-15.36%
1 Month49.9753.9243.5651.1924,219,500-4.88-9.77%
3 Months50.7057.3643.5652.8721,720,172-5.61-11.07%
6 Months43.1557.3642.4450.3519,339,2371.944.5%
1 Year47.2557.3642.4449.9219,488,707-2.16-4.57%
3 Years33.0562.4225.0046.2717,386,83712.0436.43%
5 Years21.3562.428.6040.3213,265,01523.74111.19%

Dividends for VALE ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2019Nov 30 -001Common Stock1.414364


Your Recent History
BOV
VALE3
VALE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.