
Banco De Brasilia SA (BSLI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.22 | 56.3417890521 | 7.49 | 27.45 | 6.92 | 114725 | 13.22510351 | CS |
4 | 4.51 | 62.6388888889 | 7.2 | 27.45 | 6.8 | 33543 | 13.08820273 | CS |
12 | 3.9 | 49.9359795134 | 7.81 | 27.45 | 6.8 | 12433 | 12.79090891 | CS |
26 | 2.5 | 27.1444082519 | 9.21 | 27.45 | 6.8 | 6213 | 12.54485135 | CS |
52 | 0.76 | 6.94063926941 | 10.95 | 27.45 | 6.8 | 4003 | 12.26862601 | CS |
156 | -10.97 | -48.3686067019 | 22.68 | 27.45 | 6.8 | 1987 | 12.7107966 | CS |
260 | 5.70999991 | 95.1666637392 | 6.00000009 | 140 | 6.00000009 | 1855 | 24.66924958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.