![Recrusul Sa](/common/images/company/BOV_RCSL4.png)
Recrusul Sa (RCSL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -8.54700854701 | 1.17 | 1.17 | 1 | 537940 | 1.06775551 | PR |
4 | 0.02 | 1.90476190476 | 1.05 | 1.27 | 1 | 966895 | 1.14132843 | PR |
12 | -0.97 | -47.5490196078 | 2.04 | 2.04 | 0.99 | 852448 | 1.30318416 | PR |
26 | -1.73 | -61.7857142857 | 2.8 | 4.12 | 0.99 | 2288427 | 2.80894863 | PR |
52 | -5.81 | -84.4476744186 | 6.88 | 11.36 | 0.99 | 2795630 | 4.03712059 | PR |
156 | -126.29 | -99.159861809 | 127.36 | 129.92 | 0.99 | 1548354 | 27.4227654 | PR |
260 | -80.21 | -98.6835629921 | 81.28 | 220.8 | 0.99 | 2392568 | 77.28635355 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.