ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      0.00%
      US Tech 100
      20,470.40
      -0.22%
      Dow Jones
      43,910.98
      0.00%
      Brent Oil
      72.045
      0.59%
      Bitcoin
      88,838.69
      1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11) Quote

      Cshg Logistica Fundo Invest Imobiliario - FII

      Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

      BOV
      152.52
      0.37
      ( 0.24% )
      Updated: 08:16:42
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      152.52
      Bid
      152.52
      Ask
      152.73
      Volume
      4,031
      152.15 Day's Range 152.99
      151.90 52 Week Range 170.71
      Previous Close
      152.15
      Open
      152.15
      Last Trade
      1
      @
      152.52
      Last Trade Time
      08:16:37
      Average Volume (3m)
      46,912
      Financial Volume
      R$ 614,212
      VWAP
      152.372

      Ask ADVFN Intelligence (AI)

      HGLG11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.96-0.625488663018153.48154.6151.951445153.02001357FU
      4-3.64-2.33094262295156.16157.18151.948741154.60685185FU
      12-9.43-5.82278481013161.95162.6151.946912157.5207439FU
      26-11.79-7.17546101881164.31164.8151.946685159.20766993FU
      52-6.56-4.12371134021159.08170.71151.950899161.3770849FU
      156-7.48-4.675160174.64151.945004162.37476099FU
      260-16.88-9.96458087367169.4221.98107.543825166.5026831FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RCSL4Recrusul Sa
      R$ 1.67
      (11.33%)
      		1.24M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.13
      (8.33%)
      		394.7k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.28
      (7.55%)
      		4.93M
      AMAR3Lojas Marisa S.A.
      R$ 0.94
      (5.62%)
      		47.7k
      JFEN3Joao Fortes Engenharia Sa
      R$ 0.22
      (4.76%)
      		26.7k
      OIBR3Oi
      R$ 0.91
      (-9.00%)
      		1.16M
      OIBR4Oi
      R$ 8.95
      (-8.58%)
      		2.7k
      RECV3Petroreconcavo S.A.
      R$ 16.89
      (-7.20%)
      		164.8k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.22
      (-5.17%)
      		599.4k
      MDNE3Moura Dubeux Engenharia SA
      R$ 14.79
      (-4.95%)
      		30.6k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.18
      (-3.93%)
      		4.29M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.29
      (8.02%)
      		4.22M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		2.64M
      ENEV3Eneva SA
      R$ 12.29
      (0.08%)
      		2.42M
      RAIZ4Raizen S.A
      R$ 2.59
      (-2.26%)
      		1.18M

      Discussion

      View Full Feed
      RAlbert RAlbert 3 minutes ago
      What is todo with Elab? The news is irrelevant to elab stick price.
      ELAB
      Filterthenoise Filterthenoise 3 minutes ago
      FOXO churning hard into earnings
      FOXO
      Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
      https://x.com/adia_nutrition/status/1856688137764040737?s=46&t=ZV-JoM4olm35bFSad3ozrw
      ADIA
      JOoa0ky JOoa0ky 3 minutes ago
      JPS PAR assumes 100% certainty. It is currently likely but not certain.

      Most likely is 50% PAR for now, which caps commons at $3.50
      FNMA
      learningcurve2020 learningcurve2020 3 minutes ago
      Yes, they've been able to do so for some time now. 
      NWBO
      Ask$lapper Ask$lapper 3 minutes ago
      GM LD!!
      StockItOut StockItOut 4 minutes ago
      Was a 2yr audit last we were told. Nils lies.
      BMXI
      georgie18 georgie18 4 minutes ago
      LOL...Its no secret...🥳...been in and trading this for many years but now it seems a strong breakout is in play...imo...we shall see...
      XRPUSD
      docsetc docsetc 4 minutes ago
      She's not crazy, just a bit heart-broken. She's stayed in touch since leaving this board, and she's into a few other stocks I've seen mentioned here often. She's signed up as a plaintiff, left me all of her contact info, and offered her help in any way she can to assist in this case.
      She
      ENZC
      rbb rbb 4 minutes ago
      Classic
      BNCM
      Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
      https://x.com/bult_stock/status/1856688960812306572?s=46&t=ZV-JoM4olm35bFSad3ozrw
      BULT
      Hercules1 Hercules1 4 minutes ago
      Market Summary > Bitcoin
      88,258.12USD
      +315.28 (0.36%)today
      Nov 13, 1:25?PM UTC · Disclaimer
      ABIT
      glenn1919 glenn1919 4 minutes ago
      MULN......................................slapthebid..............................https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN
      trunkmonk trunkmonk 4 minutes ago
      this JPS was the smart investment, I knew i should have moved over to it when it was close to 1.5 and common was not that far away.
      FNMAS
      EternalPatience EternalPatience 5 minutes ago
      Do you think 8 is realistic? Unless we get some major hints on how they are going to move on it (Timelines, Warrants, Seniors, JPA, Capital retention percentage), I think 8 is high.. My guess is 4 or 5..
      FNMA
      AveragePenny AveragePenny 5 minutes ago
      $BULT - "Bitcoin (BTC) is the first and most well-known cryptocurrency, created in 2009 by an anonymous person or group known as Satoshi Nakamoto. It operates on a decentralized network using blockchain technology, which ensures transparency and security through a distributed ledger. Bitcoin allows
      BULT
      Invest-in-America Invest-in-America 5 minutes ago
      RKLB: Grabbed a starter package. (Below is what Bing's "COPILOT" had to say about it --- no pun intended regarding RKLB's cute ROCKETS.)

      "Why is RKLB stock up today in the Pre-Market? Rocket Lab USA, Inc. (RKLB) stock is up in pre-market trading due to strong Q3 2024 earnings results.
      RKLB
      scoobey-do scoobey-do 6 minutes ago
      NEXTECH3D.AI CORPORATION 2024 Annual Meeting
      To be held Wednesday, December 18, 2024
      NEXCF
      PC retired PC retired 6 minutes ago
      If the Holcomb stuff worked it would be world news and a string of Nobel science prizes would be awarded to Holcomb. I wonder why it has not happened? Hint, hint, nudge, nudge, IT DOES NOT WORK. And the same applies to all overunity/free energy/free lunch schemes such as Danzik's earth/photon engin
      ASRE
      TommyJ7651 TommyJ7651 6 minutes ago
      Exactly. And most importantly, all of this will further protect us in the future should Cat Lake at some point trying to get in the way for whatever reason when the project has received the EA approval. There is an enormous amount of EA work in the final submission. Like every single little detail h
      FFMGF
      CaptainObvious CaptainObvious 6 minutes ago
      It's not a new thing, of course. It's the PF of Progression Free Survival. Can they now unfailingly distinguish tumor progression from inflammation due to cancer cells dying.? Hope so.
      NWBO
      The Penny Preacher The Penny Preacher 6 minutes ago
      That's because it is the wrong hyperlink.

      I will give you a hint...

      You have almost certainly seen the link in the past five days.

      TPP

      Your Recent History

      BOV
      HGLG11
      Cshg Logistica Fundo Inv...
      Delayed Upgrade Clock