Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 341,700 |
|
|||||
| News | - | ||||||
| Day High | 11.36 | Low High |
|||||
| Day Low | 10.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | MDNE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.62% | 11.28 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 10.97 | 11.36 | 11.28 | 11.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,287 | 341,700 | R$ 11.20 | R$ 3,826,015 | - | 7.98 - 14.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:51 | 100 | R$ 11.28 | BRL |
Moura Dubeux Engenharia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 957.78M | 84.91M | - | 1.15B | 155.84M | 1.84 | 6.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MOURA DUBEAUX ON News
Loading Messages....
Historical MDNE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.06 | 10.84 | 11.33 | 392,975 | -0.52 | -4.41% |
| 1 Month | 13.38 | 13.38 | 10.84 | 11.95 | 390,732 | -2.10 | -15.70% |
| 3 Months | 12.38 | 14.35 | 10.84 | 12.47 | 501,930 | -1.10 | -8.89% |
| 6 Months | 12.26 | 14.35 | 10.55 | 12.19 | 500,648 | -0.98 | -7.99% |
| 1 Year | 8.13 | 14.35 | 7.98 | 11.51 | 445,942 | 3.15 | 38.75% |
| 3 Years | 8.91 | 14.35 | 4.26 | 8.81 | 326,154 | 2.37 | 26.60% |
| 5 Years | 15.80 | 18.65 | 3.68 | 9.22 | 383,574 | -4.52 | -28.61% |
Dividends for MOURA DUBEAUX ON - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
