ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.90
0.75
(0.49%)
Closed November 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
153.00
Bid
152.69
Ask
153.15
Volume
60,793
151.25 Day's Range 152.99
151.25 52 Week Range 170.71
Previous Close
152.15
Open
152.15
Last Trade
5
@
153
Last Trade Time
Average Volume (3m)
46,912
Financial Volume
R$ 9,250,932
VWAP
152.171

HGLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.312744331509153.48154.6151.2551445153.02001357FU
4-3.16-2.02356557377156.16157.18151.2548741154.60685185FU
12-8.95-5.52639703612161.95162.6151.2546912157.5207439FU
26-11.31-6.8833302903164.31164.8151.2546685159.20766993FU
52-6.08-3.82197636409159.08170.71151.2550899161.3770849FU
156-7-4.375160174.64151.2545004162.37476099FU
260-16.4-9.68122786305169.4221.98107.543825166.5026831FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(30.00%)
14.9k
RCSL4Recrusul Sa
R$ 1.70
(13.33%)
6.57M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.33
(8.82%)
113.2k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.69
(8.21%)
200
AMAR3Lojas Marisa S.A.
R$ 0.94
(5.62%)
525.4k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-15.38%)
3.2k
VBBR3QVibra Energia S.A.
R$ 22.05
(-14.04%)
356.8k
PPLA11PPLA Participations Ltd
R$ 1.75
(-11.62%)
458
LOGN3Log-In Logistica Intermodal SA
R$ 23.51
(-8.49%)
143.8k
PDTC3Padtec Holding S.A.
R$ 1.52
(-8.43%)
143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
325.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.10
(-6.34%)
209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.17
(2.36%)
83.83M
COGN3CognaEducacao SA
R$ 1.41
(0.71%)
36.19M
RAIZ4Raizen S.A
R$ 2.48
(-6.42%)
35.59M

Discussion

View Full Feed
GhosTraderX GhosTraderX 3 minutes ago
248 Million Buys vs 180 Million Sells...

GhosT
ELAB
db7 db7 4 minutes ago
nice new Blackrock 13F: https://stocktwits.com/bs010101/message/592459944
ABUS
JohnnyRothrock JohnnyRothrock 4 minutes ago
…..yeah Kaboomracks is already posting CGAC merge and info on their X/ twitter page!:


https://x.com/kaboomracks


Would seem to be already done merge….yes!
CGAC
maperatpogi maperatpogi 4 minutes ago
I was waiting for 0.0055
IGPK
PRmaniac PRmaniac 5 minutes ago
So now we find that funding did not materialize....again.
The financials due in a day or so will be horrible.
@HPNN can't pay its obligations, which Petey has now disclosed.
HPNN
nowwhat2 nowwhat2 5 minutes ago
I've been on iHub since 2011 and it's rare to find someone genuine and helpful.......

It's true......Bountiful is someone genuine, helpful AND appreciated.

.
UVIX
ElectricMountain53 ElectricMountain53 5 minutes ago
Credibility reduced to ZERO! Multiple tier 1 deals being negotiated? Says who? The same man who told us deals were around the corner last year? Who still believes these liars??
LWLG
Bull_Dolphin Bull_Dolphin 5 minutes ago
I'm feeling pretty good, too.

When I was driving today, Glenn Beck was on talk radio. Get this, he was actually positive!

I haven't seen that from Glen in many, many years.

Somethin's happenin here; what it is ain't exactly clear...
StockInfo11 StockInfo11 5 minutes ago
Nations Royalty (NRC.v NRYCF) focuses on royalties for mining activities on First Nation lands while promoting ESG principles, indigenous leadership & economic autonomy. Backed by the Nisga’a Nation, NRC holds a $214M NAV royalty portfolio in BC’s Golden Triangle, including high-potential projects l
NRC
Fdc4 Fdc4 5 minutes ago
I assumed it would be such but I couldn’t resist on the empty response part, that would have been funny if he did that to you but It wasn’t. Thanks for the clarification tho, it seems great things coming
VDRM
The_Truth_NL The_Truth_NL 5 minutes ago
Solid. If you weren’t one of us OG’s who made serious $$ the first time, then you certainly will be the next run.
Good luck!
$HMBL
HMBL
RickNagra RickNagra 5 minutes ago
Oh wow.
DBMM
ProLiberty ProLiberty 5 minutes ago
Might Vascepa enhance outcomes taken in combo with GLP-1s?
AMRN
Louie_Louie Louie_Louie 6 minutes ago
Right there with you Neo! Boils down to they need tto do the right thing....or else. Many are watching, not just shareholders.
CrossFireTrader CrossFireTrader 7 minutes ago
I just looked...I purchased my first shares on 10/31/22 and I am currently at a 75% of my goal. Patience I tell myself patience !!!
GDVM
GhosTraderX GhosTraderX 7 minutes ago
Here comes the BOOM 💥 

Next stop 0.058

GhosT
ELAB
bas2020 bas2020 7 minutes ago
No one's buying that narrative. If the manipulation machine's goal is to suppress the SP down to .25, they'll do it regardless. They just need to crank up the FUD choir to generate the smokescreen. It's what they've been doing all along. But you know that.
NWBO
Cpap21 Cpap21 7 minutes ago
LOL
Ok- good one !!!!
AVXL
dshade dshade 8 minutes ago
"Mabanaft's investment is in the triple-digit million range" and that is a much smaller project than with CBRF. Hence why it has taken a bit of time.
CBRF
StockInfo11 StockInfo11 8 minutes ago
Outcrop Silver (OCG.v OCGSF) updated its Santa Ana project in Colombia, highlighting resource growth potential along its 17km permitted vein corridor. Recent assays showed up to 1,737 g/t silver & 53.92 g/t gold. Three targets have been confirmed through drilling & more are drill-ready. More⬇️
OCGSF
Chiugray Chiugray 8 minutes ago
I see what you are saying now. DCVax therapy is the name of the therapy, whether or not it is DCVax-L alone or DCVax-L + adjuvant such as Poly-ICLC.
NWBO
jcromeenes jcromeenes 8 minutes ago
You can ASK the right people but why would they walk away from their personal situation? Why would Ackman or Paulson abandon their funds they've built? They can't be involved with them in ANY way due to conflict of interest. What we need is someone that will get the job done for us. That's all.
FNMA
TightCoil TightCoil 9 minutes ago
Question Please?
How high did FNMA and FMCC
get when Trump was President? Please
FMCC
CommodityCoverage CommodityCoverage 9 minutes ago
Marking a significant milestone being 50% larger than any previous drilling on the site, Libero Copper (LBC.v LBMF) currently has a 14,000-meter drill program underway at the Mocoa Project, highlighting the project's scale and demonstrating the company’s commitment to developing the asset comprehens
LBCMF
GhosTraderX GhosTraderX 10 minutes ago
ELAB 0.029 +17.41% After Hours...

Coming of the Bottom...

GhosT
ELAB

Your Recent History

Delayed Upgrade Clock