Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -0.312744331509 | 153.48 | 154.6 | 151.25 | 51445 | 153.02001357 | FU |
4 | -3.16 | -2.02356557377 | 156.16 | 157.18 | 151.25 | 48741 | 154.60685185 | FU |
12 | -8.95 | -5.52639703612 | 161.95 | 162.6 | 151.25 | 46912 | 157.5207439 | FU |
26 | -11.31 | -6.8833302903 | 164.31 | 164.8 | 151.25 | 46685 | 159.20766993 | FU |
52 | -6.08 | -3.82197636409 | 159.08 | 170.71 | 151.25 | 50899 | 161.3770849 | FU |
156 | -7 | -4.375 | 160 | 174.64 | 151.25 | 45004 | 162.37476099 | FU |
260 | -16.4 | -9.68122786305 | 169.4 | 221.98 | 107.5 | 43825 | 166.5026831 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.