Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,481 |
|
|||||
| News | - | ||||||
| Day High | 162.72 | Low High |
|||||
| Day Low | 162.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.04% | 162.42 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.70 | 162.05 | 162.72 | 162.42 | 162.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,215 | 30,481 | 162.33 | 4,947,828 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:17 | 1 | 162.42 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.61 | 163.98 | 161.61 | 162.57 | 42,248 | 0.81 | 0.50% |
| 1 Month | 163.97 | 167.20 | 161.50 | 164.20 | 40,446 | -1.55 | -0.95% |
| 3 Months | 167.23 | 170.71 | 161.50 | 166.54 | 42,607 | -4.81 | -2.88% |
| 6 Months | 162.10 | 170.71 | 154.99 | 163.47 | 53,960 | 0.32 | 0.20% |
| 1 Year | 160.09 | 170.71 | 154.99 | 162.13 | 63,046 | 2.33 | 1.46% |
| 3 Years | 169.79 | 176.76 | 154.90 | 163.56 | 44,138 | -7.37 | -4.34% |
| 5 Years | 154.59 | 221.98 | 107.50 | 166.31 | 42,590 | 7.83 | 5.07% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
