Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,042,700 |
|
|||||
| News | - | ||||||
| Day High | 21.82 | Low High |
|||||
| Day Low | 21.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.26 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.17 | 21.17 | 21.82 | 21.31 | 21.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,657 | 2,042,700 | R$ 21.46 | R$ 43,834,299 | - | 16.62 - 24.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:01 | 800 | R$ 21.26 | BRL |
Petroreconcavo S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.24B | 293.34M | - | 2.81B | 708.94M | 2.42 | 8.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petroreconcavo ON News
Loading Messages....
Historical RECV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.08 | 21.08 | 21.48 | 2,204,440 | -0.66 | -3.01% |
| 1 Month | 21.99 | 22.75 | 20.12 | 21.35 | 3,396,195 | -0.73 | -3.32% |
| 3 Months | 22.54 | 24.41 | 20.12 | 21.99 | 3,350,240 | -1.28 | -5.68% |
| 6 Months | 19.40 | 24.41 | 18.62 | 21.56 | 3,121,088 | 1.86 | 9.59% |
| 1 Year | 19.51 | 24.41 | 16.62 | 21.22 | 2,949,534 | 1.75 | 8.97% |
| 3 Years | 16.85 | 36.66 | 13.07 | 23.11 | 2,077,901 | 4.41 | 26.17% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.04 | 2,088,706 | 6.81 | 47.13% |
Dividends for Petroreconcavo ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/11/2023 | Interim | BRL | 0.545972 | 06/12/2023 | 05/12/2023 | 15/12/2023 |
| 26/04/2023 | Final | BRL | 0.444138 | 27/04/2023 | 26/04/2023 | 05/05/2023 |
| 25/11/2022 | Interim | BRL | 0.614971 | 02/12/2022 | 01/12/2022 | 13/12/2022 |
| 27/04/2022 | Final | BRL | 0.163273 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
