Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.98 | 1.25% | 159.99 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.32 | 158.26 | 159.80 | 159.49 | 158.01 |
HGLG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.28 | 161.89 | 157.20 | 159.92 | 47,554 | -1.29 | -0.80% |
| 1 Month | 162.50 | 163.98 | 157.20 | 161.28 | 43,369 | -2.51 | -1.54% |
| 3 Months | 168.09 | 169.37 | 157.20 | 164.33 | 42,514 | -8.10 | -4.82% |
| 6 Months | 160.98 | 170.71 | 154.99 | 163.75 | 49,627 | -0.99 | -0.61% |
| 1 Year | 159.99 | 170.71 | 154.99 | 162.32 | 61,001 | 0.00 | 0.00% |
| 3 Years | 167.50 | 176.76 | 154.90 | 163.44 | 44,296 | -7.51 | -4.48% |
| 5 Years | 148.99 | 221.98 | 107.50 | 166.35 | 43,159 | 11.00 | 7.38% |
HGLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 159.55 | 1.23 | 0.78% | 158.32 | 159.80 | 158.26 | 58,535 |
| Jun 13 2024 | 158.32 | -1.68 | -1.05% | 160.00 | 160.30 | 157.20 | 65,812 |
| Jun 12 2024 | 160.00 | -0.10 | -0.06% | 160.11 | 160.79 | 159.50 | 37,331 |
| Jun 11 2024 | 160.10 | -0.66 | -0.41% | 160.76 | 161.15 | 160.00 | 43,837 |
| Jun 10 2024 | 160.76 | -0.48 | -0.30% | 161.24 | 161.24 | 160.00 | 51,602 |
| Jun 07 2024 | 161.24 | 0.24 | 0.15% | 161.28 | 161.89 | 161.00 | 39,190 |
| Jun 06 2024 | 161.00 | 0.41 | 0.26% | 160.70 | 161.50 | 160.59 | 40,245 |
| Jun 05 2024 | 160.59 | -0.57 | -0.35% | 161.47 | 161.88 | 160.50 | 34,900 |
| Jun 04 2024 | 161.16 | 0.37 | 0.23% | 160.79 | 161.47 | 160.50 | 37,733 |
| Jun 03 2024 | 160.79 | -2.01 | -1.23% | 162.30 | 162.80 | 160.52 | 65,807 |
| May 31 2024 | 162.80 | 1.10 | 0.68% | 162.03 | 163.60 | 161.18 | 50,210 |
| May 29 2024 | 161.70 | 0.64 | 0.40% | 161.00 | 161.95 | 161.00 | 38,798 |
| May 28 2024 | 161.06 | -0.95 | -0.59% | 162.01 | 162.01 | 160.85 | 44,993 |
| May 27 2024 | 162.01 | 0.21 | 0.13% | 161.81 | 162.54 | 161.01 | 37,447 |
| May 24 2024 | 161.80 | -0.33 | -0.20% | 162.13 | 162.30 | 160.99 | 50,495 |
| May 23 2024 | 162.13 | -0.29 | -0.18% | 162.75 | 163.55 | 161.61 | 32,514 |
| May 22 2024 | 162.42 | -0.19 | -0.12% | 162.70 | 162.72 | 162.05 | 30,073 |
| May 21 2024 | 162.61 | -0.69 | -0.42% | 163.31 | 163.98 | 162.03 | 43,565 |
| May 20 2024 | 163.30 | 0.65 | 0.40% | 163.20 | 163.50 | 162.67 | 42,639 |
| May 17 2024 | 162.65 | 0.15 | 0.09% | 162.50 | 163.50 | 162.50 | 36,812 |
| May 16 2024 | 162.50 | 0.65 | 0.40% | 161.93 | 163.00 | 161.87 | 42,188 |
