BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.17
      0.35%
      US Tech 100
      20,336.60
      0.36%
      Dow Jones
      44,593.28
      -0.32%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,973.28
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo Investimento Imobiliario Green Towers (GTWR11) Quote

      Fundo Investimento Imobiliario Green Towers

      Fundo Investimento Imobiliario Green Towers (GTWR11)

      BOV
      73.88
      -0.33
      ( -0.44% )
      Updated: 11:46:19
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      73.88
      Bid
      73.88
      Ask
      73.98
      Volume
      3,261
      73.88 Day's Range 74.70
      72.02 52 Week Range 89.99
      Previous Close
      74.21
      Open
      74.00
      Last Trade
      1
      @
      73.88
      Last Trade Time
      11:46:19
      Average Volume (3m)
      12,236
      Financial Volume
      R$ 241,842
      VWAP
      74.162

      Ask ADVFN Intelligence (AI)

      GTWR11 Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      3 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      4 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.612.2277570222872.2774.772.23808073.12099137FU
      4-0.69-0.92530508247374.577672.021036973.54263677FU
      12-7.64-9.3719332679181.5282.2372.021223676.53225892FU
      26-10.12-12.04761904768486.8972.021314580.22749362FU
      52-8.11-9.8914501768581.9989.9972.021308182.46660638FU
      1563.084.3502824858870.891.78691145980.22326969FU
      260-36.12-32.8363636364110122.868.11465294.95263337FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 14.50
      (11.54%)
      		5.3k
      OIBR3Oi
      R$ 1.75
      (11.46%)
      		20.95M
      BHIA3Grupo Casas Bahia SA
      R$ 4.03
      (9.51%)
      		3.56M
      BRAV3Brava Energia
      R$ 20.65
      (8.23%)
      		8.51M
      PGMN3Empreendimentos Pague Menos S.A.
      R$ 3.77
      (8.02%)
      		1.58M
      MBLY11Mobly S.A.
      R$ 0.19
      (-5.00%)
      		1.8k
      TRAD3TC S.A.
      R$ 6.98
      (-4.38%)
      		85k
      OSXB3OSX Brasil SA
      R$ 4.20
      (-3.45%)
      		8k
      LOGN3Log-In Logistica Intermodal SA
      R$ 20.73
      (-3.45%)
      		284.5k
      BRFS3BRF Sa
      R$ 24.61
      (-3.30%)
      		2.96M
      COGN3CognaEducacao SA
      R$ 1.49
      (3.47%)
      		43.63M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.80
      (1.82%)
      		22.7M
      OIBR3Oi
      R$ 1.75
      (11.46%)
      		20.95M
      MGLU3Magaz Luiza
      R$ 10.59
      (5.79%)
      		20.59M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.00
      (-0.66%)
      		17.83M

      Discussion

      View Full Feed
      longago longago 4 minutes ago
      At $.0056 the market cap is about $2 million. At 8-31 that is how much cash they had.

      The quarter ends Fri/Sat so they can't buy and shares here without a disclosure of roughly how much money they made/lost. But....they should put a little cash into an open market buying program. Just
      RJDG
      adesell adesell 4 minutes ago
      I'm trapped in this trash can with everyone else here. lol but I'll wait till it goes to 0 or they reverse split just to say I told you so. What about the acquisition tho? Or the Cisco  gold?  How about year to year losing money? All you can say is sell but you can't deny anything I've said because
      GDVM
      Mister Mr Mister Mr 5 minutes ago
      That little b!tch got called out and then deleted his posts. See what that $COKE does to you!! LOLOLOLOL!!
      COKE
      Jay_B Jay_B 5 minutes ago
      Yep. So much for that glimmer of hope 😂
      SFLM
      Semperfiguy Semperfiguy 5 minutes ago
      Ask was just .0085 for 53,444 shares. I placed order for 50k at .0086 limit. Filled at .00815....ok
      GDVM
      Wayne R Wayne R 5 minutes ago
      Nice news, cashed in a few
      TOYO
      12yearplan 12yearplan 5 minutes ago
      Lol, didn't know that so precisely as that but did enjoy hints over the years 🤐


      ..We encourage and welcome constructive input from our user community...
       https://investorshub.advfn.com/boards/read_msg.aspx?message_id=39779700

      [yt]PIb6AZdTr-A[/yt]
      Techroemancer Techroemancer 5 minutes ago
      Is it really? Damn, I'm 30 years old and just learning this haha. 😂
      RDAR
      bull runs bull runs 6 minutes ago
      Per your own statement you are an entertainer. You have no credibility. Lmao.
      DJT
      rich2 rich2 6 minutes ago
      I see great strength in NBRI

      Just looked at the buy to sell ratio = very good for this time of year

      price of gold going up, a more mine friendly administration, I see 2025 for NBRI grand slam home run for NBRI
      NBRI
      BEIJING BILL BEIJING BILL 6 minutes ago
      Resiliencey here .. dips got boight
      RDAR
      Juststoppingby Juststoppingby 6 minutes ago
      It will be suspended tomorrow, November 27, or tonight, at our time.

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/tguxsScreenshot_26-11-2024_93654_dart.fss.or.kr.jpeg
      CRTG
      sab63090 sab63090 6 minutes ago
      WilliamMunny
      You are one of the most valuable posters on this message board....I know Hoskuld said we might get acceptance of the MAA in a couple of weeks, so I checked to see how a quick approval was granted for COVID....this is what I looked up:

      https://www.ema.europa.eu/en/h
      AVXL
      jhdf51 jhdf51 6 minutes ago
      Lol
      COOP
      leverage102 leverage102 7 minutes ago
      I just took a look.. why hasn't it opened today, no trades ??? Not saying anything neg, just saying..
      glenn1919 glenn1919 7 minutes ago
      CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
      CHRS
      harry crumb harry crumb 7 minutes ago
      Never ever will this pos see 5$ again without the RS! They'l RS it real soon just watch imo, this is total investor scam here. Please prove revenue an sales! Where is it???
      ILLR
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM is reducing the reliance on chemical interventions.
      SGTM
      Just the facts maam Just the facts maam 7 minutes ago
      I just found out that it is possible that the partnered drug may already be approved.

      According to PART 314—APPLICATIONS FOR FDA APPROVAL TO MARKET A NEW DRUG

      § 314.430 Availability for public disclosure of data and information in an application or abbreviated applica
      ANIP
      BEIJING BILL BEIJING BILL 7 minutes ago
      We have a winner here ... Hang tite
      RDAR
      BEIJING BILL BEIJING BILL 7 minutes ago
      We have a winner here ... Hang tite
      RDAR

      Your Recent History

      BOV
      GTWR11
      Fundo Investimento Imobi...
      Delayed Upgrade Clock