Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,432,800 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BHIA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.50% | 6.15 | 12:46:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.03 | 6.01 | 6.28 | 6.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,689 | 1,432,800 | R$ 6.12 | R$ 8,767,303 | - | 5.42 - 67.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:27 | 100 | R$ 6.15 | BRL |
Grupo Casas Bahia ON News
Loading Messages....
Historical BHIA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.76 | 5.97 | 6.20 | 3,270,780 | -0.29 | -4.50% |
| 1 Month | 7.57 | 7.82 | 5.97 | 6.79 | 2,968,553 | -1.42 | -18.76% |
| 3 Months | 7.76 | 8.25 | 5.42 | 6.84 | 6,384,298 | -1.61 | -20.75% |
| 6 Months | 13.25 | 13.75 | 5.42 | 8.35 | 6,493,511 | -7.10 | -53.58% |
| 1 Year | 63.75 | 67.25 | 5.42 | 27.21 | 45,123,935 | -57.60 | -90.35% |
| 3 Years | 371.75 | 404.75 | 5.42 | 68.51 | 56,863,247 | -365.60 | -98.35% |
| 5 Years | 124.25 | 559.00 | 5.42 | 180.11 | 58,379,951 | -118.10 | -95.05% |
Dividends for Grupo Casas Bahia ON - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
