Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 370,900 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC S.A. | TRAD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.66 | 0.73 | 0.68 | 0.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 370,900 | R$ 0.676 | R$ 250,728 | - | 0.57 - 2.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:27 | 900 | R$ 0.68 | BRL |
TC ON News
Loading Messages....
Historical TRAD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.73 | 0.57 | 0.6275757 | 787,520 | 0.06 | 9.68% |
| 1 Month | 0.77 | 0.84 | 0.57 | 0.6755562 | 520,332 | -0.09 | -11.69% |
| 3 Months | 0.77 | 1.05 | 0.57 | 0.8233442 | 774,128 | -0.09 | -11.69% |
| 6 Months | 0.84 | 1.05 | 0.57 | 0.8141089 | 775,348 | -0.16 | -19.05% |
| 1 Year | 1.04 | 2.23 | 0.57 | 1.34 | 1,665,817 | -0.36 | -34.62% |
| 3 Years | 11.00 | 14.15 | 0.57 | 4.00 | 1,909,601 | -10.32 | -93.82% |
| 5 Years | 11.00 | 14.15 | 0.57 | 4.00 | 1,909,601 | -10.32 | -93.82% |
Dividends for TC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Interim | BRL | 0.000204 | 02/05/2022 | 29/04/2022 | 31/05/2022 |
