Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.07% | 84.80 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.90 | 83.90 | 84.90 | 84.80 | 83.90 |
GTWR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.65 | 86.89 | 83.60 | 85.20 | 22,808 | 1.15 | 1.37% |
| 1 Month | 83.00 | 86.89 | 81.16 | 84.01 | 20,958 | 1.80 | 2.17% |
| 3 Months | 85.97 | 86.89 | 81.16 | 84.06 | 16,537 | -1.17 | -1.36% |
| 6 Months | 80.90 | 89.99 | 80.35 | 84.95 | 14,497 | 3.90 | 4.82% |
| 1 Year | 79.85 | 89.99 | 78.03 | 83.62 | 13,832 | 4.95 | 6.20% |
| 3 Years | 106.00 | 106.20 | 68.10 | 82.43 | 11,989 | -21.20 | -20.00% |
| 5 Years | 101.27 | 122.80 | 68.10 | 97.16 | 15,468 | -16.47 | -16.26% |
GTWR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.80 | 0.95 | 1.13% | 83.90 | 84.90 | 83.90 | 15,614 |
| Jun 13 2024 | 83.85 | 0.03 | 0.04% | 83.99 | 84.75 | 83.75 | 5,630 |
| Jun 12 2024 | 83.82 | -0.53 | -0.63% | 83.85 | 84.36 | 83.74 | 7,319 |
| Jun 11 2024 | 84.35 | 0.55 | 0.66% | 84.34 | 84.60 | 83.84 | 6,801 |
| Jun 10 2024 | 83.80 | -2.35 | -2.73% | 85.74 | 85.80 | 83.60 | 27,915 |
| Jun 07 2024 | 86.15 | 1.78 | 2.11% | 83.65 | 86.89 | 83.65 | 66,377 |
| Jun 06 2024 | 84.37 | 2.17 | 2.64% | 82.40 | 84.97 | 82.30 | 74,461 |
| Jun 05 2024 | 82.20 | -0.59 | -0.71% | 82.96 | 84.79 | 81.16 | 69,525 |
| Jun 04 2024 | 82.79 | -0.85 | -1.02% | 83.64 | 83.95 | 81.97 | 23,652 |
| Jun 03 2024 | 83.64 | -0.36 | -0.43% | 83.94 | 83.98 | 83.28 | 8,965 |
| May 31 2024 | 84.00 | 0.00 | 0.00% | 84.15 | 84.33 | 83.86 | 10,562 |
| May 29 2024 | 84.00 | 0.01 | 0.01% | 83.95 | 84.50 | 83.90 | 9,819 |
| May 28 2024 | 83.99 | 0.04 | 0.05% | 84.20 | 84.20 | 83.75 | 8,467 |
| May 27 2024 | 83.95 | -0.05 | -0.06% | 84.00 | 84.20 | 83.80 | 9,092 |
| May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.19 | 83.64 | 7,745 |
| May 23 2024 | 84.00 | -0.02 | -0.02% | 84.00 | 84.00 | 83.70 | 7,089 |
| May 22 2024 | 84.02 | 0.00 | 0.00% | 84.10 | 84.14 | 83.67 | 8,547 |
| May 21 2024 | 84.02 | -0.21 | -0.25% | 84.39 | 84.46 | 83.90 | 13,753 |
| May 20 2024 | 84.23 | 0.66 | 0.79% | 83.66 | 84.25 | 83.57 | 16,537 |
| May 17 2024 | 83.57 | 0.92 | 1.11% | 83.00 | 83.58 | 82.85 | 15,948 |
