Fundo Investimento Imobiliario Green Towers (GTWR11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.765191297824 | 66.65 | 68.51 | 66.45 | 14483 | 67.32893807 | FU |
| 4 | -2.42 | -3.47801092268 | 69.58 | 70 | 66.01 | 12459 | 67.72437149 | FU |
| 12 | -6.37 | -8.66313069495 | 73.53 | 74.39 | 66.01 | 13663 | 69.73022743 | FU |
| 26 | -14.86 | -18.1175323092 | 82.02 | 82.44 | 66.01 | 12639 | 73.61604374 | FU |
| 52 | -19.84 | -22.8045977011 | 87 | 87.25 | 66.01 | 13286 | 78.98941754 | FU |
| 156 | -15.44 | -18.6924939467 | 82.6 | 89.99 | 66.01 | 11813 | 79.32906804 | FU |
| 260 | -51.43 | -43.3679062316 | 118.59 | 120.01 | 66.01 | 13720 | 91.58155649 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 67.16 | -0.24 | -0.36 | 68.04 | 68.04 | 67 | 12893 |
| 1739914140 | 67.4 | 0.12 | 0.18 | 67.25 | 67.7 | 67.15 | 12028 |
| 1739827800 | 67.28 | -0.22 | -0.33 | 67.53 | 67.99 | 67.01 | 19014 |
| 1739568600 | 67.5 | -0.03 | -0.04 | 68.2 | 68.51 | 66.93 | 16269 |
| 1739482140 | 67.53 | 0.83 | 1.24 | 66.739999 | 68 | 66.59 | 15761 |
| 1739395740 | 66.7 | 0.05 | 0.08 | 66.65 | 66.849999 | 66.45 | 9343 |
| 1739309400 | 66.65 | -0.21 | -0.31 | 66.86 | 67.12 | 66.5 | 13031 |
| 1739222940 | 66.86 | 0.14 | 0.21 | 66.72 | 67.24 | 66.72 | 7642 |
| 1738963800 | 66.72 | -0.43 | -0.64 | 67 | 67.099999 | 66.01 | 26559 |
| 1738877340 | 67.15 | -0.45 | -0.67 | 67.6 | 67.6 | 66.489999 | 14140 |
| 1738790940 | 67.6 | -0.95 | -1.39 | 69.24 | 69.24 | 67.33 | 17823 |
| 1738704600 | 68.55 | -0.28 | -0.41 | 68.8 | 68.9 | 68.55 | 4390 |
| 1738618200 | 68.83 | -0.67 | -0.96 | 70 | 70 | 68.82 | 9270 |
| 1738358940 | 69.5 | 0.68 | 0.99 | 68.96 | 69.5 | 68.25 | 8830 |
| 1738272540 | 68.82 | 0.47 | 0.69 | 68.49 | 68.98 | 68.17 | 4381 |
| 1738186200 | 68.35 | 0.66 | 0.98 | 67.7 | 68.48 | 67.7 | 6441 |
| 1738099740 | 67.69 | -1.04 | -1.51 | 68.96 | 68.97 | 67.04 | 20104 |
| 1738013340 | 68.73 | -0.22 | -0.32 | 68.8 | 68.97 | 68.7 | 12857 |
| 1737754200 | 68.95 | 0.35 | 0.51 | 68.6 | 68.95 | 68.6 | 7097 |
| 1737667740 | 68.6 | -0.54 | -0.78 | 68.63 | 68.95 | 68.44 | 8682 |
| 1737581400 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1737495000 | 69.14 | -0.06 | -0.09 | 69.41 | 69.5 | 68.93 | 12440 |
| 1737408600 | 69.2 | -0.09 | -0.13 | 69.3 | 69.41 | 68.86 | 11481 |
| 1737149400 | 69.29 | -0.22 | -0.32 | 69.51 | 69.63 | 68.97 | 12331 |
| 1737062940 | 69.51 | -0.05 | -0.07 | 69.63 | 69.92 | 69.15 | 14079 |
| 1736976540 | 69.56 | -0.24 | -0.34 | 69.8 | 70 | 69.43 | 11409 |
| 1736890140 | 69.8 | -0.2 | -0.29 | 70 | 70.19 | 69.65 | 9863 |
| 1736803740 | 70 | 0.03 | 0.04 | 69.89 | 70 | 69.8 | 5770 |
| 1736544540 | 69.97 | 0.33 | 0.47 | 69.64 | 70.79 | 69.6 | 7624 |
| 1736458140 | 69.64 | -0.41 | -0.59 | 70.05 | 70.41 | 69.5 | 7848 |
| 1736371740 | 70.05 | 0.3 | 0.43 | 70.08 | 70.88 | 69.76 | 6138 |
| 1736285400 | 69.75 | -0.5 | -0.71 | 70.6 | 70.6 | 69.43 | 16729 |
| 1736198940 | 70.25 | -0.05 | -0.07 | 70.25 | 70.96 | 70.03 | 8245 |
| 1735939740 | 70.3 | 0.2 | 0.29 | 70.1 | 70.91 | 70 | 6825 |
| 1735853400 | 70.1 | -1.37 | -1.92 | 70.64 | 71.77 | 70.01 | 8572 |
| 1735594200 | 71.47 | 0.32 | 0.45 | 71.15 | 71.52 | 70.6 | 12484 |
| 1735334940 | 71.15 | 0.59 | 0.84 | 70.41 | 71.5 | 70.41 | 13987 |
| 1735248540 | 70.56 | 0.32 | 0.46 | 70.84 | 70.9 | 70.33 | 13533 |
| 1734989340 | 70.24 | 0.37 | 0.53 | 70 | 70.5 | 70 | 9296 |
| 1734730200 | 69.87 | -0.15 | -0.21 | 70.06 | 70.99 | 69.75 | 8992 |
| 1734643800 | 70.02 | -0.29 | -0.41 | 70.51 | 70.51 | 69.99 | 9187 |
| 1734557400 | 70.31 | -0.84 | -1.18 | 71.13 | 71.13 | 69.46 | 7837 |
| 1734470940 | 71.15 | 1.34 | 1.92 | 69.93 | 71.2 | 69.46 | 11326 |
| 1734384540 | 69.81 | -1.34 | -1.88 | 70.75 | 71.49 | 69.15 | 11483 |
| 1734125340 | 71.15 | 0.62 | 0.88 | 70.53 | 71.26 | 70 | 7994 |
| 1734039000 | 70.53 | 0.93 | 1.34 | 69.6 | 70.8 | 69.1 | 12404 |
| 1733952540 | 69.6 | -0.02 | -0.03 | 69.62 | 70.45 | 69.13 | 7706 |
| 1733866140 | 69.62 | -0.28 | -0.40 | 69.9 | 70 | 69.15 | 9786 |
| 1733779740 | 69.9 | -0.47 | -0.67 | 71.55 | 71.55 | 69.8 | 12797 |
| 1733520600 | 70.37 | 0.57 | 0.82 | 69.83 | 71.1 | 69.8 | 14930 |
| 1733434200 | 69.8 | -0.8 | -1.13 | 70.6 | 71.67 | 69.79 | 19030 |
| 1733347800 | 70.6 | 1.17 | 1.69 | 69.43 | 71.2 | 69.1 | 15231 |
| 1733261340 | 69.43 | -2.41 | -3.35 | 71.8 | 72.24 | 69 | 28795 |
| 1733174940 | 71.84 | -0.96 | -1.32 | 72.4 | 72.45 | 71.71 | 104269 |
| 1732915740 | 72.8 | -0.5 | -0.68 | 73.3 | 73.65 | 72.7 | 16612 |
| 1732829400 | 73.3 | -1.09 | -1.47 | 74.39 | 74.39 | 72.9 | 17271 |
| 1732743000 | 74.39 | 0.86 | 1.17 | 73.53 | 74.39 | 72.85 | 11641 |
| 1732656600 | 73.53 | -0.68 | -0.92 | 74 | 74.7 | 73.51 | 10311 |
| 1732570140 | 74.21 | 0.94 | 1.28 | 73.89 | 74.7 | 73.27 | 6801 |
| 1732310940 | 73.27 | 0.69 | 0.95 | 72.58 | 74.05 | 72.58 | 7458 |
| 1732224600 | 72.58 | -0.21 | -0.29 | 72.79 | 73.49 | 72.5 | 12095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
