Brasil Foods Stock Price - BRFS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brf Sa ON BRFS3 Bovespa Common Stock BRBRFSACNOR8 Brf S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.11% 46.6 46.92 45.8 46 46.55 19:36:01
Bid Price Ask Price Spread Spread % News
46.59 46.75 0.16 0.34% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,734 3,866,100 R$ 46.4700 R$ 179.66M - 32.72 - 58.27
Last Trade Time Type Quantity Stock Price Currency
16:59:27 400 R$46.60 BRL

Brf Sa ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 48.34B 872.47M R$ 1.43B 1.64 33.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brf Sa ON News

Historical BRFS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4146.9239.250.00003M9M5M5.613.66%
1 Month38.9746.9237.50.00001M9M4M7.6319.58%
3 Months39.3646.9232.720.00001M20M4M7.2418.39%
6 Months51.6153.9832.720.0000352k20M3M-5.01-9.71%
1 Year45.758.2732.720.0000352k20M3M0.91.97%
3 Years48.3872.4732.720.000041k20M3M-1.78-3.68%
5 Years30.8172.4727.530.00008k20M2M15.7951.25%

Dividends for Brf Sa ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 30 2016Aug 15 2016Proventos em dinheiroCommon Stock0.642347

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.