Volume | 7,745 |
|
|||||
News | - | ||||||
Day High | 84.19 | Low High |
|||||
Day Low | 83.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.00 | 83.64 | 84.19 | 84.00 | 83.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,501 | 7,745 | 83.95 | 650,177 | - | 78.03 - 89.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:07 | 5 | 84.00 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
GTWR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.00 | 84.46 | 82.85 | 83.96 | 12,375 | 1.00 | 1.20% |
1 Month | 83.81 | 84.98 | 82.10 | 83.71 | 15,327 | 0.19 | 0.23% |
3 Months | 85.54 | 87.24 | 82.10 | 84.42 | 13,040 | -1.54 | -1.80% |
6 Months | 81.40 | 89.99 | 80.00 | 84.81 | 13,018 | 2.60 | 3.19% |
1 Year | 80.05 | 89.99 | 78.03 | 83.41 | 13,080 | 3.95 | 4.93% |
3 Years | 105.83 | 107.00 | 68.10 | 82.93 | 11,820 | -21.83 | -20.63% |
5 Years | 101.27 | 122.80 | 68.10 | 97.39 | 15,371 | -17.27 | -17.05% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024