Fundo Investimento Imobi... Stock Quote GTWR11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario Green Towers (GTWR11) Quote

Fundo Investimento Imobiliario Green Towers (GTWR11)

73.27

0.69

(0.95%)

Closed November 22 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.27

Bid

73.17

Ask

73.99

Volume

7,458

72.58 Day's Range 74.05

72.02 52 Week Range 89.99

Previous Close

72.58

Open

72.58

Last Trade

Last Trade Time

Average Volume (3m)

12,329

Financial Volume

R$ 545,665

VWAP

73.165

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	1.59456461453	72.12	74.05	72.11	10649	72.58008545	FU
4	0.63	0.867290748899	72.64	76	72.02	10700	73.60827988	FU
12	-8.92	-10.8529018129	82.19	82.38	72.02	12329	76.74208507	FU
26	-10.83	-12.8775267539	84.1	86.89	72.02	13113	80.33460402	FU
52	-8.63	-10.5372405372	81.9	89.99	72.02	13093	82.49504924	FU
156	1.65	2.303825747	71.62	91.78	69	11463	80.19070056	FU
260	-38.73	-34.5803571429	112	122.8	68.1	14696	95.02679935	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

ron_66271

ron_66271 2 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

chklingon

chklingon 2 minutes ago

A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.

ron_66271

ron_66271 2 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

mr_sano

mr_sano 3 minutes ago

Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th

Sodapop42

Sodapop42 3 minutes ago

I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an

ron_66271

ron_66271 3 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

mytyson

mytyson 3 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

I-Glow

I-Glow 4 minutes ago

But none of the companies involved have any AI expertise or the capital to anything AI related.

"The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030"

You have been duped by these scammers.

IG

puiouio

puiouio 5 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

Guzzi62

Guzzi62 5 minutes ago

Printing shares doesn't help either.

I wish they could find another way of keeping the lights on.

It's a bit worrying to me if that's not possible?

spectrader82

spectrader82 5 minutes ago

Why has he not gotten rid of the CE yet?
This is totally ridiculous. Bitcoin is literally through the roof at we still have CE here!?

What is this CEO doing? This is totally insane. Is he alive? Why has he not updated us!?

mascale

mascale 5 minutes ago

Audit progress was reported in progress in response to a question, 10/11. So some months had likely passed already. Mostly they were reported to be compliance conformity level.

puiouio

puiouio 5 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

SC8

SC8 5 minutes ago

Again, her conclusions/opinions are irrelevant to the IDE process. It's FDA reviews that have to be sold on the evidence to green light human trials in USA. No one else's opinion matters.

janice shell

janice shell 6 minutes ago

Here'e the thing about Pennsylvania: It has a Democratic governor and most of its important state officials--including the AG--are Democrats.

carlson

carlson 6 minutes ago

Order in the COURT!

I-Glow

I-Glow 7 minutes ago

This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http

IhidfromtheX

IhidfromtheX 7 minutes ago

Why can't we have volume like rgti had today...I miss those days!

Sonic Boom

Sonic Boom 8 minutes ago

I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?

cfoofme

cfoofme 8 minutes ago

Why? Needs attention.

Hoskuld

Hoskuld 8 minutes ago

Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!

dstock07734

dstock07734 8 minutes ago

12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.

toddski

toddski 9 minutes ago

I'm an admin on this board and will remove any of your 1 word posts from here on out.

Fundo Investimento Imobi...

Societe Generale Effekten

Delayed Upgrade Clock