ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3F)

38.94
0.24
(0.62%)
Closed October 13 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.94
Bid
0.00
Ask
0.00
Volume
85
38.69 Day's Range 39.00
0.00 52 Week Range 0.00
Previous Close
38.70
Open
38.69
Last Trade
7
@
38.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,302
VWAP
38.844

CEEB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
$CYBL This is the best part: "Cyberlux is extending its product offerings, and expects a strong close to fiscal year 2024."

This could be interpreted in a number of different ways, one of which could be another acquisition in the making to support their 3 core businesses.
CYBL
Junivestor Junivestor 6 minutes ago
Jensen huang, nvidia
LWLG
TMaga TMaga 7 minutes ago
We now need to know the rest of the story. How many total authorized shares are there? Is this going to get diluted to death with a bunch of added authorized shares by Holman again??? 90 days we will know better what is going on.
HCWC
Zardiw Zardiw 7 minutes ago
🔥🔥 $TWG Gain 288% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
badog badog 8 minutes ago
Ntephe's optimism and the legal framework surrounding the contract lean strongly toward a Heads outcome, positioning ERHC for major success.

Come on....you are kidding...right? No CEO, even of a company in dire straits, is going to come out and kick the ground and say 'shucks' our
ERHE
Porman Porman 8 minutes ago
Maybe they will find something amazing on Columbus day. Pizza pie for everyone.
SFRX
Zardiw Zardiw 11 minutes ago
🔥🔥 $TWG Gain 288% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=E2gaP0EEfk4

Z
TWG
Porman Porman 11 minutes ago
Thanks
SFRX
Zardiw Zardiw 13 minutes ago
100K at Trump Coachella Rally:

https://www.youtube.com/watch?v=CF0MSMIY_2s

Z
al44 al44 14 minutes ago
Answers anyone?-

https://media.gettr.com/group8/getter/2024/10/13/13/3139941f-66f5-2e7e-b7cf-aa8473cd495d/0f1a014fdfe55bb4b9febf3f978e3448_768x0.png
Lime Time Lime Time 14 minutes ago
CEO thanks you for your donations lol
PSRU
wadegarret wadegarret 14 minutes ago
PSIX/TSSI/BKTI

acting like they want to keep going up. At this pace, I could see PSIX to $30 soon, TSSI to $10, and BKTI to $40.
TSSI
al44 al44 15 minutes ago
Pass her the ammo-

https://media.gettr.com/group4/getter/2024/10/12/21/567a2fc4-3b2e-4acc-a43e-3d0426c91db9/cf8fe92c92592ceedaeb4c9802cf4284_768x0.png
nidan7500 nidan7500 15 minutes ago
This level of thinking shown by SOKOL and others presents FLASHBACKS ...to SYSTEMS THINKING WORK-PUBS by Dr. Peter Senge. "The Fifth Discipline".

The cross-indication relevance of Blarcamesine (ANAVEX®2-73) could significantly strengthen its case for approval in the European Union in
AVXL
chazzy1 chazzy1 16 minutes ago
You want reality? Here is a dose of reality. Given the situation that VPLM finds itself in today, if I were screening for new stocks to buy, would I buy VPLM? I don"t think I would, even with the 36 out of 36 IPR wins. Given the recent case dismissals against T-Mobile and Verizon, I would consider V
VPLM
Nezitic Nezitic 16 minutes ago
So where are these so called experienced traders? Have been looking around many weeks, still none of my shares have been bought oink oink
PSRU
3Angels120702 3Angels120702 16 minutes ago
And yet none of this publicized by MWWC so we can only assume we have no part in it.
MWWC
DFRAI DFRAI 16 minutes ago
Drug Trials Funded By Manufacturers Find 50 Percent Greater Drug Effectiveness - fake results and fake effectiveness of drugs

https://www.zerohedge.com/medical/drug-trials-funded-manufacturers-find-50-percent-greater-drug-effectiveness
AVXL
jb55 jb55 17 minutes ago
Sorry I don't see. Go back to Aug 1st. Looks more like head and shoulders.
NVDA
conix conix 19 minutes ago
LOL--you mean those hard hitting interviews with Whoopi Goldberg, Howard Stern and Steven Colbert? And she still did not answer the questions. Janice--watch Sunny Hoskins on the View asking her what would she do differently than what Biden did--and she said..."nothing comes to mind".

JusDePomme JusDePomme 19 minutes ago
Love to see it!! Run like rdar would be insane here. Volume too
ASII
Real McCoy Real McCoy 20 minutes ago
The poster you are addressing understands this is dead.
PORKER PIG - SGR PORKER PIG - SGR 20 minutes ago
Good to know, Hope you will keep them for sale and let experienced traders get em! Good luck on your next ticker!
PSRU

Your Recent History

Delayed Upgrade Clock