Triunfo Announces its Operational Data PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Reports 3Q14 and 9M14 Earnings Release Adjusted EBITDA increases to R$ 172.3 million (+44.7%), Adjusted Net Revenue of R$ 304.2 million (+31.4%) and Dividend Calculation Base of R$ 14.8...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Oct. 13, 2014 SAO PAULO, Oct. 13, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Sept. 12, 2014 SAO PAULO, Sept. 12, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Reports 2Q14 and 1H14 Earnings Release Adjusted Net Revenue of R$ 262.8 million (+21.9%), Adjusted EBITDA of R$ 133.8 million (+30.5%) and Accumulated Dividend Calculation Base of R...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Aug. 12, 2014 SAO PAULO, Aug. 12, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, July 14, 2014 SAO PAULO, July 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. ((BM&FBOVESPA: TPIS3, OTC:...
Triunfo Reports 1Q14 Earnings Release Net Revenue of R$474.2 million (+94.7%) and Adjusted EBITDA of R$354.1 million (+138.1%) in the quarter PR Newswire SAO PAULO, May 5, 2014 SAO PAULO, May 5...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, April 14, 2014 SAO PAULO, April 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (TPIS3) (BM&FBOVESPA: TPIS3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 29.4811320755 | 4.24 | 5.77 | 4.15 | 73480 | 4.35824986 | CS |
4 | 1.76 | 47.1849865952 | 3.73 | 5.77 | 3.59 | 71675 | 4.3009278 | CS |
12 | 1.3 | 31.0262529833 | 4.19 | 5.77 | 3.59 | 51018 | 4.09224886 | CS |
26 | 1.77 | 47.5806451613 | 3.72 | 5.77 | 3.59 | 52251 | 4.01260055 | CS |
52 | 1.74 | 46.4 | 3.75 | 5.77 | 3.59 | 52956 | 4.01796513 | CS |
156 | -5.39 | -49.5404411765 | 10.88 | 14.48 | 3.06 | 680472 | 8.03130359 | CS |
260 | -0.35 | -5.99315068493 | 5.84 | 19.84 | 2.88 | 1074129 | 9.57311517 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.