
AZUL SA (AZUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -10.7611548556 | 3.81 | 3.83 | 3.34 | 9973760 | 3.58345599 | PR |
4 | -0.44 | -11.4583333333 | 3.84 | 3.97 | 3.34 | 8748783 | 3.71898143 | PR |
12 | -0.35 | -9.33333333333 | 3.75 | 4.95 | 3.34 | 14888919 | 4.02943989 | PR |
26 | -2.37 | -41.0745233969 | 5.77 | 7 | 3.24 | 19622971 | 4.76467375 | PR |
52 | -11.1 | -76.5517241379 | 14.5 | 14.52 | 3.24 | 20068878 | 6.24632968 | PR |
156 | -21.83 | -86.5239793896 | 25.23 | 26.19 | 3.24 | 14933481 | 10.72416713 | PR |
260 | -17.57 | -83.7863614688 | 20.97 | 49.43 | 3.24 | 13287353 | 16.20659336 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.