ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3F)

38.59
-0.66
(-1.68%)
Closed November 17 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.59
Bid
37.96
Ask
38.60
Volume
123
38.01 Day's Range 39.23
0.00 52 Week Range 0.00
Previous Close
39.25
Open
38.76
Last Trade
1
@
38.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,754
VWAP
38.651

CEEB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
manibiotech manibiotech 8 minutes ago
Hope you are right 
NWBO
LVerstee LVerstee 8 minutes ago
Since the business by Laxmi's own admission has issues with banking where does the money go when buying tokens and shares? Just wondering. No critic or anything that looks remotely to inflict damage. Simple question.
ITUP
HGilS HGilS 8 minutes ago
Great analysis imanjen13
ELTP
Rodney5 Rodney5 10 minutes ago
Elon Musk and Vivek Ramaswamy About to Get to Work Reforming Government With DOGE, with Bill Ackman

Bill Ackman Quote: “Elon Musk a good friend of mine.” start time 0.30.

The amount is not 9.98% read into the fine print note (2).

William A Ackman maybe
FNMA
uksausage uksausage 10 minutes ago
Good to see confirmed that they were all to be Nikola FCEV’s I had assumed they would be trialling others as well.
It seems that the quality of the FCEV is better than competitors, or may be it is the dealer/maintenance network and fuel sourcing?
Hopefully Mary is getting the costs of
NKLA
WeTheMarket WeTheMarket 11 minutes ago
JB, I disagree, Nikola is a Plug Power partner.

As a reminder.

Plug and Nikola Announce Collaboration to Push Hydrogen Economy Forward
December 15, 2022
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-and-Nikola-Announce-Collaboration-t
PLUG
Golden Cross Golden Cross 13 minutes ago
BKFC is Now Valued at $412 Million and $ILLR is the majority owner. Conor McGregor is also a owner in BKFC

https://investorshub.advfn.com/uimage/uploads/2024/10/28/uzrcwconor.jpg
ILLR
Stinger2014 Stinger2014 14 minutes ago
Moving forward. Can’t wait for news!!
CGAC
mrfence mrfence 15 minutes ago
It's time to foreclose on FHFA 😉
FNMA
CarlinNM CarlinNM 17 minutes ago
"Anthropic CEO: AI training data centers to be $10bn in 2026, $100bn from 2027"

https://www.datacenterdynamics.com/en/news/anthropic-ceo-ai-training-data-centers-to-be-10bn-in-2026-100bn-from-2027/
LWLG
uksausage uksausage 17 minutes ago
Chris Wright an Energy CEO

Not too surprising we knew fossil fuels are Trumps coke.

Nuclear seems to be getting some attention which should help FCEL’s SOEC/SOFC if they can get the technology working

Policy changes will have some effects but there is eno
FCEL
dennisdave dennisdave 19 minutes ago
Where in the 10Q does it mention any licensing or marketing agreement for any combination therapy? What am I missing?
No nowhere in the 10Q is any mention of any licensing or marketing agreement. However, in its present financial and employment state, NWBO is not able and capable of conductin
NWBO
SkeBallLarry SkeBallLarry 21 minutes ago
Countdown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
uksausage uksausage 27 minutes ago
What a load of waffle!

AI could do abetter job thats how I know it isn't AI generated.

lots of great sounding statements but NO examples.

Where are they reducing air pollution?
With what technology beside "fuel cells".
Where are they giving
FCEL
jammy32 jammy32 29 minutes ago
Wow this comosny is always a day, a week, a month away from greatness. This must be why Plashe sold so soon. It’s legal of course but like MIKAH, the optics just suck. My opinion
ELTP
peteypickem peteypickem 31 minutes ago
95% of traders always come up with these elaborate reasons to a stocks decline in the OTC,,, while closing their eyes to the simple reason retail trading…..” smart money always outlasts retail “,, it’s the OTC, “ think like the crooks “ 🤣🤣🤣
ILST
Golden Cross Golden Cross 33 minutes ago
$ILLR Most undervalued of all the social media stocks

https://investorshub.advfn.com/uimage/uploads/2024/11/17/pteirSocial.gif
ILLR
silkcash silkcash 33 minutes ago
Have any of you tried the PACA socks , alpaca wool mixed with other materials? They are super super soft and $ pricey too. Mixing Kb silk and alpaca would be even better.
Come on Kim!
Sell some silk!
We have waited long enough-
Git er done!
KBLB
imanjen13 imanjen13 34 minutes ago
In order to extrapolate the value of a buyout, a pursuer should be interested in the potential revenue stream expected form the sales of generics including future products. As expressed by the CFO, and the CEO, future growth is dependent upon successful research and development.
Regarding re
ELTP
Zardiw Zardiw 34 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
Zardiw Zardiw 35 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
Zardiw Zardiw 35 minutes ago
$DDAmanda Chart on $NWBO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
DDAMANDA NWBO
peteypickem peteypickem 35 minutes ago
You talk as if there is a evil MM sitting behind a desk with a cigar,, are there any notes on this stock being converted ??? , who is funding this stock ??? Did the O/S or DTC change ???…. Now a basic question ::: Do you feel you are a sharp enough trader to be able to reconize the difference of di
DTC OTCM
BigBadWolf BigBadWolf 35 minutes ago
$AFFU Learned long ago [yt]Wxk1cyYJe-o[/yt]
As my $ & I base it’s use on my DD
AFFU

Your Recent History

Delayed Upgrade Clock