![Manufatura Brinquedos Estrela Sa](/common/images/company/BOV_ESTR4.png)
Manufatura Brinquedos Estrela Sa (ESTR4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 8.28729281768 | 1.81 | 1.99 | 1.81 | 540 | 1.92 | PR |
4 | 0.19 | 10.7344632768 | 1.77 | 1.99 | 1.75 | 522 | 1.88404255 | PR |
12 | -0.04 | -2 | 2 | 2.15 | 1.75 | 996 | 1.94436681 | PR |
26 | -2.74 | -58.2978723404 | 4.7 | 4.7 | 1.75 | 6332 | 2.16273251 | PR |
52 | -4.94 | -71.5942028986 | 6.9 | 6.9 | 1.75 | 4724 | 2.50563823 | PR |
156 | -4.34000009 | -68.8888893333 | 6.30000009 | 8.3 | 1.75 | 3494 | 3.75978697 | PR |
260 | -0.94000004 | -32.4137940357 | 2.90000004 | 8.3 | 1.75 | 2831 | 3.5417846 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.