Global X Blockchain Etf (BKCH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.58 | -11.2532808399 | 182.88 | 189.72 | 150.96 | 34 | 180.28459259 | DR |
4 | 7.76 | 5.02135369484 | 154.54 | 189.72 | 150.96 | 31 | 170.65018349 | DR |
12 | 8.43 | 5.47865080912 | 153.87 | 232.47 | 150.96 | 220 | 186.00768702 | DR |
26 | 41.7 | 34.5771144279 | 120.6 | 232.47 | 120.6 | 184 | 182.7558485 | DR |
52 | 41.7 | 34.5771144279 | 120.6 | 232.47 | 120.6 | 184 | 182.7558485 | DR |
156 | 148.51 | 1076.93981146 | 13.79 | 232.47 | 9.51 | 112 | 165.02224607 | DR |
260 | 148.51 | 1076.93981146 | 13.79 | 232.47 | 9.51 | 112 | 165.02224607 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.