ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Blockchain Etf

Global X Blockchain Etf (BKCH39)

181.81
0.00
( 0.00% )
Updated: 14:51:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
181.81
Bid
158.27
Ask
167.28
Volume
-
0.00 Day's Range 0.00
120.60 52 Week Range 232.47
Previous Close
181.81
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
247
Financial Volume
-
VWAP
-

BKCH39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.1-3.24623489969187.91188.1179.364165181.81DR
4-24.41-11.8368732422206.22232.47179.36459188.02868159DR
1261.2150.7545605307120.6232.47120.6247183.38351766DR
2661.2150.7545605307120.6232.47120.6247183.38351766DR
5261.2150.7545605307120.6232.47120.6247183.38351766DR
156168.021218.4191443113.79232.479.51127164.76862532DR
260168.021218.4191443113.79232.479.51127164.76862532DR

BKCH39 - Frequently Asked Questions (FAQ)

What is the current Global X Blockchain Etf share price?
The current share price of Global X Blockchain Etf is R$ 181.81
What is the 1 year trading range for Global X Blockchain Etf share price?
Global X Blockchain Etf has traded in the range of R$ 120.60 to R$ 232.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.77
(31.46%)
8.47M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.48M
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
143.1k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.79
(8.98%)
14k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.80
(8.89%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.00
(-27.80%)
3.13M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 120.20
(-10.94%)
42.2k
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
843.5k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.86
(-7.93%)
100
DASA3Diagnosticos da America S.A
R$ 1.89
(-7.35%)
881.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
20.76M
ABEV3Ambev SA
R$ 11.81
(-2.15%)
16.89M
AZUL4AZUL SA
R$ 3.51
(4.46%)
14.64M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.36
(-2.86%)
13.84M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
13.17M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
What is it about penny stock people that makes them both stubborn and blind?
I rarely get in arguments when discussing a NYSE stock, but tell a penny stockholder their stock sucks and they get very defensive. Its as if they raised the stock from a child or grew it in their garden.
Why
GDVM
Porch Honkey Porch Honkey 5 minutes ago
Well, let's just say he's holding up the show, but he's bound to run out of shares one day, right? really I think we just need some concrete news or updates, and we should start moving north but who knows for sure right? actually the toxic note holder pisses me off, good luck to ya.
GTCH
Brodey79 Brodey79 5 minutes ago
Alberta Canada. I can only trade by placing orders day by day. Anytime I try to leave a standing order in for multiple days it just gets rejected.
FDCT
ducci1 ducci1 5 minutes ago
Looks like a VIX Flipper at Da Close !
SPY
FatCatFenix FatCatFenix 5 minutes ago
Honesty… No one knows for sure.

While my discussion about the case being only Filed and waiting for its initial Preliminary Hearing Date was 100% factual and undeniable.
Trying to figure out what Frank will do next is simply speculation.

Betting Odd’s are; this i
VNTH
gitreal gitreal 5 minutes ago
getting good grades.

Good grades?? LOL.....you believe what a previously fined CEO of a penny stock tells you? I have some ocean-side beach front property in Arizona for sale....interested?
NBRI
oldmystic oldmystic 5 minutes ago
Imposter looking to deploy dry powder😂
AVXL
CommodityCoverage CommodityCoverage 5 minutes ago
Heliostar Metals (HSTR.v HSTXF) is set to restart mining operations at the La Colorada Mine in Mexico in January 2025, beginning with the Junkyard Stockpile—a historical waste rock site evaluated through extensive drilling and metallurgical testing: https://x.com/StckMasterFlash/status/1870261372333
HSTXF
asp42001 asp42001 6 minutes ago
Crypto & AI "Security" FusioN 2025 & Byd?

USIO Billserv/Payserv Crypto & AI P&H Data?

3rd party EBPP&H FusioN? Win-Win for USIO investors?... Dial-Up & DEAL!
USIO
ka ching ka ching 6 minutes ago
I don't think he can lie legally on X either as stock manipulation isn't covered by the Safe harbor statement and I don't even think X has a safe harbor statement but maybe it covers X As a company tweet but Stock manipulation definitely isn't covered anywhere
PHIL
02opida 02opida 6 minutes ago
STAL
STAL
Pokerpro05 Pokerpro05 6 minutes ago
Don't YELL at me, YELL at him. LOL!!!

"NEXT WEEK" "NEXT YEAR" LOL!!!

Pokerpro05
PHIL
tuzedaze tuzedaze 6 minutes ago
$2.88
FMCC
L0tsaluck2000 L0tsaluck2000 6 minutes ago
they announced the market will be closed on the 9th to commemorate Carter, wonder if the LWLG release will be postponed?
LWLG
ducci1 ducci1 6 minutes ago
Closed 591C .60 !
SPY
VanLoot VanLoot 6 minutes ago
Wow! Get 💩 still calling this a scam. That’s poetic.
AABB
AugustaFriends AugustaFriends 6 minutes ago
$FFIE oh, okay I was in and made lots $$$$
FFIE
02opida 02opida 7 minutes ago
RVSN
RVSN
leighlogan leighlogan 7 minutes ago
Earnings Estimate Revisions for Anavex Life Sciences
This biopharmaceutical company is expected to earn -$0.73 per share for the fiscal year ending September 2025, which represents a year-over-year change of -40.4%.

Analysts have been steadily raising their estimates for Anavex
AVXL
glenn1919 glenn1919 7 minutes ago
vrpx.......vinc.......stem.......bkyi......mbot...............................https://stockcharts.com/h-sc/ui?s=stem&p=D&yr=0&mn=3&dy=0&id=p11960084343
02opida 02opida 7 minutes ago
BFCH
BFCH
Trooperstocks Trooperstocks 7 minutes ago
$ZENA 9.17 +8.14% YEAH! It can happen fast, last time on a halt to $12.26!
ZENA
vlispxpert vlispxpert 7 minutes ago
N V N I load zone imo
rbl100 rbl100 7 minutes ago
I may have to go into QUBT, RGTI, SOFI, PLTR, etc....they should crash tomorrow for year end selling.
PLTR QUBT RGTI
xoom xoom 8 minutes ago
Hi AZ, we peons don’t have Eurobonds. Does what you see in your account signal something good for rest of us peons ?
COOP

Your Recent History

Delayed Upgrade Clock