Global X Blockchain Etf (BKCH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.1 | -3.24623489969 | 187.91 | 188.1 | 179.36 | 4165 | 181.81 | DR |
4 | -24.41 | -11.8368732422 | 206.22 | 232.47 | 179.36 | 459 | 188.02868159 | DR |
12 | 61.21 | 50.7545605307 | 120.6 | 232.47 | 120.6 | 247 | 183.38351766 | DR |
26 | 61.21 | 50.7545605307 | 120.6 | 232.47 | 120.6 | 247 | 183.38351766 | DR |
52 | 61.21 | 50.7545605307 | 120.6 | 232.47 | 120.6 | 247 | 183.38351766 | DR |
156 | 168.02 | 1218.41914431 | 13.79 | 232.47 | 9.51 | 127 | 164.76862532 | DR |
260 | 168.02 | 1218.41914431 | 13.79 | 232.47 | 9.51 | 127 | 164.76862532 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.