ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Blockchain Etf

Global X Blockchain Etf (BKCH39)

181.81
0.00
( 0.00% )
Updated: 06:00:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
181.81
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
120.60 52 Week Range 232.47
Previous Close
181.81
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
247
Financial Volume
-
VWAP
-

BKCH39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-0.530692635956182.78190179.362241182.25487506DR
4-24.41-11.8368732422206.22232.47179.36459188.02868159DR
1261.2150.7545605307120.6232.47120.6247183.38351766DR
2661.2150.7545605307120.6232.47120.6247183.38351766DR
5261.2150.7545605307120.6232.47120.6247183.38351766DR
156168.021218.4191443113.79232.479.51129164.76862532DR
260168.021218.4191443113.79232.479.51129164.76862532DR

BKCH39 - Frequently Asked Questions (FAQ)

What is the current Global X Blockchain Etf share price?
The current share price of Global X Blockchain Etf is R$ 181.81
What is the 1 year trading range for Global X Blockchain Etf share price?
Global X Blockchain Etf has traded in the range of R$ 120.60 to R$ 232.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.92
(56.10%)
81k
AMAR11Lojas Marisa S.A.
R$ 0.31
(40.91%)
33.2k
RCSL3Recrusul Sa
R$ 8.01
(23.42%)
234.07k
TRAD3TC S.A.
R$ 7.18
(20.88%)
180k
FICT3Fictor Alimentos S.A.
R$ 2.82
(-8.74%)
66.1k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
JSLG3JSL S.A.
R$ 5.44
(-7.95%)
31.56k
GMAT3Grupo Mateus S.A.
R$ 6.48
(-6.63%)
569.12k
RCSL4Recrusul Sa
R$ 1.17
(-6.40%)
51.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
6.63M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(0.00%)
3.83M
GFSA3Gafisa S.A.
R$ 1.12
(1.82%)
2.58M
ASAI3Sendas Distribuidora S.A.
R$ 5.75
(-2.71%)
2.39M
ABEV3Ambev SA
R$ 12.02
(-0.99%)
2.27M

Discussion

View Full Feed
Natural Trader Natural Trader 5 minutes ago
$HWH .62 watch for A/H
HWH
Investor082 Investor082 5 minutes ago
But a bulk of them do. Thats the nature of start ups.
NWBO
rbl100 rbl100 5 minutes ago
Just found out FDA approved the cancer drug on the 13th. No one else knows. Just a tip for you. It was all done in secret I suppose.
FBIO
extrinsic55 extrinsic55 5 minutes ago
TMC ask 1.06 ClimbingEndOfDay
TMC
jimr1717 jimr1717 5 minutes ago
I keep pounding the table on getting the marketing team on the Ozone-Saver3000 ™.

This product could bring Trillions in revenue if it is marketed right.

The entire world needs Ozone-Saver3000 ™.
SINT
STL Stock STL Stock 5 minutes ago
I'm just hoping he showed Thiago how to do it so we get a TSNP type run. Entirely plausible also.
HMBL
extrinsic55 extrinsic55 5 minutes ago
TMC ask 1.06 ClimbingEndOfDay
TMC
gumzsa gumzsa 6 minutes ago
.0006 dump must be tax selling imo. Added a few.
GMNI
extrinsic55 extrinsic55 6 minutes ago
TMC ask 1.06 ClimbingEndOfDay
TMC
flipper44 flipper44 6 minutes ago
OK, I’ll take your word for it, but just so you know, from my reading, they only use “milestone” in filings to refer to contractor goals/acheivments.

It was used one time, in the last ASM to refer to NWBO’s own progress and goals.

You clearly needed clarification, so th
ASM NWBO
georgie18 georgie18 6 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
XRPUSD
Babubd Babubd 6 minutes ago
Soon We Shine! Many great things are going to be revealed here!! PPS may Skyrocket like crazy once PRs/News start to release. When we break a Nickel, Dimes will come very soon after and then Quarters...IMO!! Flippers and shorts will regret and shed tears soon enough.

$$ ZHUD.
ZHUD
jimmybob jimmybob 7 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
weedtrader420 weedtrader420 7 minutes ago
HBAR HOLOW 💪👔👍LIDR
HBARUSD
TenKay TenKay 7 minutes ago
So what are lies? I am curious?
HMBL
georgie18 georgie18 7 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
3331 3331 7 minutes ago
BIEL #7 BREAKOUT BOARD!
ducci1 ducci1 7 minutes ago
Thats it for me !! Have a Nice Weekend !!
SPY
thistraderknowsall thistraderknowsall 7 minutes ago
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $1 Tonight! Asia sends it...GET IN NOW!!
3331 3331 7 minutes ago
BIEL #7 BREAKOUT BOARD!
georgie18 georgie18 7 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
RichieBoy RichieBoy 7 minutes ago
My hunch is they keep James Honan JR. Here's Why

If there is one thing that rattles people about cybercrime it's there money falling into someone else's hands. The other demographic that gets the jitters is BANKERS. Difference being they are responsible for that money and they are par
AFFU
tmcfo tmcfo 7 minutes ago
Someone with more technical skill has to figure this out..the other alternative is to put all the real names and emails on the letter after your name and signature. Notary can only certify your signature. I can provide my cell number here on ihub and have those interested to text me their real na
MVNT
scotty3371 scotty3371 7 minutes ago
Well she hasn't talked much for almost two decades and is down 98%, so you might have a point. 
NWBO
F14SVF24 F14SVF24 7 minutes ago
LOL. Yes, for sure. He needs to get back to watching The Guiding Light or Search for Tomorrow. We don't need chaperones with our HUMBL shares.
HMBL