Metasphere Labs Inc (PK) (LABZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0147 | 13.7898686679 | 0.1066 | 0.1213 | 0.0135 | 3223 | 0.08371528 | CS |
4 | 0.0713 | 142.6 | 0.05 | 0.1213 | 0.0135 | 5958 | 0.06215772 | CS |
12 | -0.0142 | -10.479704797 | 0.1355 | 0.5951 | 0.0135 | 1910 | 0.13326239 | CS |
26 | -1.3787 | -91.9133333333 | 1.5 | 4.55 | 0.0101 | 4125 | 1.12356853 | CS |
52 | -0.1255 | -50.85089141 | 0.2468 | 4.55 | 0.0101 | 3863 | 1.10936231 | CS |
156 | -0.1255 | -50.85089141 | 0.2468 | 4.55 | 0.0101 | 3863 | 1.10936231 | CS |
260 | -0.1255 | -50.85089141 | 0.2468 | 4.55 | 0.0101 | 3863 | 1.10936231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.