Volume | 2,714,945 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.00001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00001 | 0.0001 | 0.0001 | 0.00005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,714,945 | $ 0.000099 | $ 270 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:23 | 1,299,948 | $ 0.0001 | USD |
On4 Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000983 | 739,179 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000109 | 10,755,244 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000111 | 5,782,323 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001142 | 7,523,572 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000111 | 13,997,155 | -0.0001 | -50.00% |
3 Years | 0.0013 | 0.0018 | 0.000001 | 0.0006309 | 35,926,099 | -0.0012 | -92.31% |
5 Years | 0.00125 | 0.0063 | 0.000001 | 0.0008797 | 43,687,669 | -0.00115 | -92.00% |