0.0003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,833,544 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 15:56:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,833,544 | $ 0.000203 | $ 373 | - | 0.000098 - 0.0011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:16 | 10,000 | $ 0.0003 | USD |
Period:
Draw Mode:
On4 Communications Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.02M | 6.72B | -1.95B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 100.00 | $ - | - | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.000299 | 2,212,148 | 0.0001 | 50.0% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002909 | 14,273,911 | 0.0001 | 50.0% |
| 3 Months | 0.0003 | 0.0003 | 0.000098 | 0.0002192 | 24,878,341 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0004 | 0.000098 | 0.0002551 | 20,331,294 | 0.0001 | 50.0% |
| 1 Year | 0.001 | 0.0011 | 0.000098 | 0.0005876 | 54,754,727 | -0.0007 | -70.0% |
| 3 Years | 0.0004 | 0.0063 | 0.00005 | 0.000985 | 59,664,273 | -0.0001 | -25.0% |
| 5 Years | 0.00295 | 0.0192 | 0.00005 | 0.0017179 | 47,101,782 | -0.00265 | -89.83% |
On4 Communications (PK) Description
| The Issuer is primarily involved in the design, creation and manufacture of safe driving software Apps for installation in motor vehicles to automatically restrict the driver from accessing a smart phone or other social media communication while the vehicle wheels are in motion. |