Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 682,501 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 23.08% | 0.16 | 15:53:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.17 | 0.16 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 394 | 682,501 | - | 0.075 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,500 | $ 0.16 | CAD |
4Front Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.17 | 0.10 | 0.1177702 | 32,643 | 0.03 | 23.08% |
| 1 Month | 0.14 | 0.17 | 0.10 | 0.1303514 | 29,514 | 0.02 | 14.29% |
| 3 Months | 0.11 | 0.175 | 0.10 | 0.1286908 | 92,283 | 0.05 | 45.45% |
| 6 Months | 0.28 | 0.315 | 0.075 | 0.1908732 | 149,840 | -0.12 | -42.86% |
| 1 Year | 0.225 | 0.40 | 0.075 | 0.2144702 | 123,109 | -0.065 | -28.89% |
| 3 Years | 1.54 | 1.74 | 0.075 | 0.7477541 | 154,156 | -1.38 | -89.61% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9771104 | 204,196 | -1.07 | -86.99% |
