
Blue Energy Ltd (PK) (BUENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 31.8181818182 | 0.0044 | 0.009 | 0.0041 | 120090 | 0.00614249 | CS |
4 | 0.0038 | 190 | 0.002 | 0.0128 | 0.002 | 550875 | 0.00688186 | CS |
12 | 0.0008 | 16 | 0.005 | 0.0128 | 0.0015 | 296329 | 0.00683549 | CS |
26 | -0.001 | -14.7058823529 | 0.0068 | 0.0128 | 0.0015 | 180379 | 0.00673845 | CS |
52 | -0.0032 | -35.5555555556 | 0.009 | 0.031 | 0.0015 | 107193 | 0.00684419 | CS |
156 | -0.0572 | -90.7936507937 | 0.063 | 0.0806 | 0.0015 | 45198 | 0.01705614 | CS |
260 | -0.023138 | -79.9571497685 | 0.028938 | 1.25 | 0.0015 | 80407 | 0.05093104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.