Blue Energy Ltd (PK) (BUENF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 75.6097560976 | 0.0041 | 0.0072 | 0.0041 | 57976 | 0.0058 | CS |
| 4 | 0.0002 | 2.85714285714 | 0.007 | 0.0128 | 0.0041 | 332096 | 0.00724431 | CS |
| 12 | 0.0002 | 2.85714285714 | 0.007 | 0.0128 | 0.0015 | 299328 | 0.00682586 | CS |
| 26 | 0.0022 | 44 | 0.005 | 0.0128 | 0.0015 | 179323 | 0.00672851 | CS |
| 52 | -0.0002 | -2.7027027027 | 0.0074 | 0.031 | 0.0015 | 108122 | 0.00683102 | CS |
| 156 | -0.0578 | -88.9230769231 | 0.065 | 0.0806 | 0.0015 | 45067 | 0.01656904 | CS |
| 260 | -0.021738 | -75.1192204022 | 0.028938 | 1.25 | 0.0015 | 80352 | 0.05085171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 100000 |
| 1743024000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1742937600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1742851200 | 0.0057999 | -0.0002 | -3.33 | 0.0041 | 0.0057999 | 0.0041 | 15952 |
| 1742592360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742505960 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.009 | 0.0044 | 280000 |
| 1742419800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742333400 | 0.0085 | 0.002025 | 31.27 | 0.0056 | 0.0085 | 0.0056 | 6521 |
| 1742246400 | 0.006475 | 0.000775 | 13.60 | 0.0044 | 0.006475 | 0.0044 | 73750 |
| 1741987680 | 0.0057 | 0.0007 | 14.00 | 0.0057 | 0.0057 | 0.0057 | 165012 |
| 1741901340 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741814940 | 0.007 | -0.0015 | -17.65 | 0.0065 | 0.007 | 0.005 | 884666 |
| 1741728480 | 0.0085 | 0.003 | 54.55 | 0.0051 | 0.0085 | 0.0051 | 2363942 |
| 1741641600 | 0.0055 | -0.00185 | -25.17 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1741386000 | 0.00735 | 0.00055 | 8.09 | 0.0128 | 0.0128 | 0.0056 | 146000 |
| 1741300140 | 0.0068 | 0 | 0.00 | 0.007 | 0.008 | 0.0068 | 26000 |
| 1741213440 | 0.0068 | 0.0017 | 33.33 | 0.0055 | 0.0068 | 0.0055 | 33639 |
| 1741126800 | 0.0051 | -0.0012 | -19.05 | 0.006 | 0.006 | 0.0051 | 45000 |
| 1741040760 | 0.0063 | 0.0006 | 10.53 | 0.0068 | 0.0068 | 0.0063 | 103539 |
| 1740781260 | 0.0057 | 0.0002 | 3.64 | 0.007 | 0.007 | 0.0057 | 939510 |
| 1740695340 | 0.0055 | -0.0014 | -20.29 | 0.01 | 0.01 | 0.005 | 1186631 |
| 1740608400 | 0.0069 | 0.0047 | 213.64 | 0.0079 | 0.009 | 0.006 | 3433533 |
| 1740522480 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.0021 | 23010 |
| 1740435600 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 75000 |
| 1740176940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740090540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740004140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739917740 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 751 |
| 1739571720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485320 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1739398920 | 0.002 | -0.008 | -80.00 | 0.002 | 0.002 | 0.002 | 24800 |
| 1739312940 | 0.01 | 0.0082 | 455.56 | 0.0101 | 0.0101 | 0.0059 | 52472 |
| 1739226540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738967340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738880940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738794540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738708140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738621740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738362540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738189740 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 140 |
| 1738103280 | 0.0017 | -0.0043 | -71.67 | 0.009 | 0.009 | 0.0017 | 12000 |
| 1738016820 | 0.006 | -0.0052 | -46.43 | 0.006 | 0.006 | 0.006 | 1000 |
| 1737757440 | 0.0112 | 0.0022 | 24.44 | 0.01 | 0.0112 | 0.01 | 29725 |
| 1737671340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737498540 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1737152880 | 0.0015 | -0.0075 | -83.33 | 0.009 | 0.009 | 0.0015 | 119344 |
| 1737066420 | 0.009 | 0.0045 | 100.00 | 0.009 | 0.009 | 0.009 | 3500 |
| 1736979720 | 0.0045 | -0.0025 | -35.71 | 0.0025 | 0.0045 | 0.0025 | 3500 |
| 1736893200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736806800 | 0.007 | -0.00055 | -7.28 | 0.0068 | 0.007 | 0.0038 | 22540 |
| 1736548140 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1736375340 | 0.00755 | 0.00055 | 7.86 | 0.00755 | 0.00755 | 0.00755 | 15000 |
| 1736288940 | 0.007 | 0.0019 | 37.25 | 0.007 | 0.007 | 0.007 | 100000 |
| 1736202360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735943160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735856760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735683960 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1735597740 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.005 | 0.005 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
