Coca Cola (1KO) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Coca Cola Co (1KO)
Coca Cola Co (1KO) Trades

Coca Cola Co (1KO)

65.37

-0.06

(-0.09%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 29

Neutral: 39

Sell: 554

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:14	65.37	39			65.41	65.37		622	22	BIT
12:25:23	65.60	4		Buy	65.47	65.60		583	21	BIT
12:07:18	65.70	40		Sell	65.70	65.71		579	20	BIT
12:03:56	65.71	2		Sell	65.71	65.77		539	19	BIT
11:30:50	65.71	10		Buy	65.57	65.71		537	18	BIT
10:20:48	65.77	2		Buy	65.61	65.77		527	17	BIT
10:18:39	65.81	2		Buy	65.66	65.81		525	16	BIT
10:16:19	65.91	4		Buy	65.77	65.91		523	15	BIT
09:44:29	65.62	60		Sell	65.62	65.78		519	14	BIT
09:31:07	65.94	1		Buy	65.76	65.94		459	13	BIT
09:29:51	65.60	1		Buy	65.33	65.60		458	12	BIT
08:07:06	65.69	75		Sell	65.69	65.91		457	11	BIT
06:12:36	65.47	53		Sell	65.70	65.90		382	10	BIT
06:12:36	65.70	192		Sell	65.70	65.90		329	9	BIT
06:06:01	65.73	10		Sell	65.73	65.93		137	8	BIT
05:58:21	65.95	4		Buy	65.77	65.95		127	7	BIT
05:57:27	65.76	40		Sell	65.76	65.95		123	6	BIT
05:29:20	65.95	1		Buy	65.72	65.95		83	5	BIT
05:25:13	65.71	2		Sell	65.71	65.94		82	4	BIT
04:37:51	65.80	18		Sell	65.80	65.86		80	3	BIT
04:37:51	65.80	32		Sell	65.80	65.86		62	2	BIT
04:00:27	65.08	30		Sell	65.08	65.59		30	1	BIT

Xtrackers MSCI USA Scree...

Willow Biosciences

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:55:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:29] Language: en-US
OKAY: [21:55:29] Cookies are enabled
OKAY: [21:55:29] Browser supports RequestAnimationFrame
OKAY: [21:55:29] Browser supports the WebScoket API
INFO: [21:55:29] Starting session (trades) for guest
INFO: [21:55:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:55:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1KO
- feedSymbol = BIT%5E1KO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:55:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:30] Streamer WS Hostname: 47bd125df645
INFO: [21:55:30] Starting the trades app
INFO: [21:55:30] [START]: Symbol loook up for BIT^1KO
INFO: [21:55:31] [FINSH]: Symbol loook up for BIT^1KO
INFO: [21:55:31] Loaded configuration for trades
INFO: [21:55:31] Creating trades table...
INFO: [21:55:31] Starting trades table for BIT:1KO without montage
INFO: [21:55:31] lo-streamer/1/dist-swarm
INFO: [21:55:31] lo-streamer/1/dist-swarm
INFO: [21:55:31] lo-streamer/1/dist-swarm
INFO: [21:55:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:29] Language: en-US
OKAY: [21:55:29] Cookies are enabled
OKAY: [21:55:29] Browser supports RequestAnimationFrame
OKAY: [21:55:29] Browser supports the WebScoket API
INFO: [21:55:29] Starting session (trades) for guest
INFO: [21:55:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:55:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1KO
- feedSymbol = BIT%5E1KO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:55:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:30] Streamer WS Hostname: 47bd125df645
INFO: [21:55:30] Starting the trades app
INFO: [21:55:30] [START]: Symbol loook up for BIT^1KO
INFO: [21:55:31] [FINSH]: Symbol loook up for BIT^1KO
INFO: [21:55:31] Loaded configuration for trades
INFO: [21:55:31] Creating trades table...
INFO: [21:55:31] Starting trades table for BIT:1KO without montage
INFO: [21:55:31] lo-streamer/1/dist-swarm
INFO: [21:55:31] lo-streamer/1/dist-swarm
INFO: [21:55:31] lo-streamer/1/dist-swarm