Coca Cola Co (1KO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -1.3094646113 | 60.33 | 61.85 | 57.55 | 1480 | 59.31240168 | DE |
4 | -1.53 | -2.50532176191 | 61.07 | 61.85 | 57.55 | 1123 | 59.84287427 | DE |
12 | -5.1 | -7.88985148515 | 64.64 | 67.61 | 57.55 | 1217 | 60.2005339 | DE |
26 | 1.26 | 2.16197666438 | 58.28 | 67.61 | 56.3 | 1017 | 61.60771027 | DE |
52 | 4.68 | 8.5308056872 | 54.86 | 67.61 | 52.99 | 681 | 60.43267778 | DE |
156 | 4.24 | 7.66726943942 | 55.3 | 67.61 | 51.92 | 622 | 60.20682222 | DE |
260 | 4.24 | 7.66726943942 | 55.3 | 67.61 | 51.92 | 622 | 60.20682222 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.