
Coca Cola Co (1KO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.76457470532 | 62.78 | 67.48 | 61.3 | 967 | 64.79367376 | DE |
4 | -3.17 | -4.77194038838 | 66.43 | 68.84 | 56.62 | 1134 | 66.42661758 | DE |
12 | 3.37 | 5.6269828018 | 59.89 | 68.84 | 56.62 | 1380 | 63.14671845 | DE |
26 | -1.2 | -1.86161960906 | 64.46 | 68.84 | 56.62 | 1178 | 62.24117749 | DE |
52 | 7.46 | 13.3691756272 | 55.8 | 68.84 | 54.45 | 878 | 61.70980273 | DE |
156 | 7.96 | 14.3942133816 | 55.3 | 68.84 | 51.92 | 728 | 61.17532801 | DE |
260 | 7.96 | 14.3942133816 | 55.3 | 68.84 | 51.92 | 728 | 61.17532801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.