
Forte Group Holdings Inc (PK) (FGHFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 125 | 0.0015 | CS |
12 | 0.0004 | 36.3636363636 | 0.0011 | 0.3901 | 0.0011 | 270 | 0.14297865 | CS |
26 | -0.4192 | -99.6434513905 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
52 | -0.4192 | -99.6434513905 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
156 | -0.4192 | -99.6434513905 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
260 | -0.4192 | -99.6434513905 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 380.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-8.20%) | 76.61M |
PHILPHI Group Inc (PK) | $ 0.0002 (100.00%) | 72.34M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 65.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.