AGSO

AgriSolar Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00158 4.01% 0.041 13:00:02
Open Price Low Price High Price Close Price Previous Close
0.0415 0.0311 0.0415 0.03942
more quote information »

AGSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.034490.0440.02410.0385226238,0300.0065118.88%
1 Month0.037050.04490.02410.0362818210,2010.0039510.66%
3 Months0.0090.0550.0090.0231573295,4000.032355.56%
6 Months0.002890.0550.0020.0213727243,2150.038111,318.69%
1 Year0.00180.0550.00180.0204839187,5650.03922,177.78%
3 Years0.00150.0550.001350.0156623150,4470.03952,633.33%
5 Years0.00150.0550.0010.0139714126,1860.03952,633.33%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.041 0.00158 4.01% 0.0415 0.0415 0.0311 28,000
Nov 25 2020 0.03942 0.00122 3.19% 0.0389 0.0415 0.0241 273,137
Nov 24 2020 0.0382 -0.0007 -1.8% 0.039 0.044 0.031 639,682
Nov 23 2020 0.0389 0.002 5.42% 0.03895 0.03895 0.0302 12,500
Nov 20 2020 0.0369 -0.002 -5.14% 0.03449 0.0389 0.03449 26,800
Nov 19 2020 0.0389 0.0003 0.78% 0.0389 0.0389 0.0389 2,300
Nov 18 2020 0.0386 0.0007 1.85% 0.038 0.0386 0.035 94,242
Nov 17 2020 0.0379 0.00021 0.56% 0.035 0.0379 0.035 19,025
Nov 16 2020 0.03769 0.00039 1.05% 0.03 0.03769 0.03 99,200
Nov 13 2020 0.0373 0.0003 0.81% 0.035 0.0386 0.0282 70,632
Nov 12 2020 0.037 0.0036 10.78% 0.0386 0.0386 0.03028 103,990
Nov 11 2020 0.0334 -0.0056 -14.36% 0.03675 0.04 0.0334 742,816
Nov 10 2020 0.039 0.007 21.88% 0.033 0.039 0.033 123,836
Nov 09 2020 0.032 -0.008 -20.0% 0.0351 0.04 0.025 684,879
Nov 06 2020 0.04 0.00 0.0% 0.03755 0.04 0.03755 10,000
Nov 05 2020 0.04 0.00 0.0% 0.0445 0.0445 0.0383 104,997
Nov 04 2020 0.04 0.0013 3.36% 0.0445 0.0445 0.0387 21,054
Nov 03 2020 0.0387 -0.0001 -0.26% 0.0445 0.0445 0.0387 150,130
Nov 02 2020 0.0388 0.00245 6.74% 0.034 0.0449 0.034 464,056
Oct 30 2020 0.03635 -0.00365 -9.13% 0.03705 0.04 0.03285 350,551
Oct 29 2020 0.04 0.01 33.33% 0.03005 0.04 0.03005 630,753
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.