AgriSolar Solutions (PK) Historical Data - AGSO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0032 0.0032 0.0033 0.00325 0.0032 16:20:18
more quote information »

AGSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003220.00550.00320.003235432,500-0.00002-0.62%
1 Month0.0090.0090.003120.004729423,806-0.0058-64.44%
3 Months0.0020.010.00180.004084629,4850.001260.0%
6 Months0.00180.010.00170.003522225,1020.001477.78%
1 Year0.003550.010.00150.003145938,047-0.00035-9.86%
3 Years0.00180.010.00120.002932282,8930.001477.78%
5 Years0.00210.010.0010.002680968,4720.001152.38%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0032 0.00 0.0% 0.00325 0.0033 0.0032 28,000
Apr 02 2020 0.0032 -0.0023 -41.82% 0.0032 0.00322 0.0032 60,000
Apr 01 2020 0.0055 0.0023 71.88% 0.0055 0.0055 0.0055 2,000
Mar 31 2020 0.0032 -0.00326 -50.43% 0.00322 0.00322 0.0032 40,000
Mar 30 2020 0.006455 0.00 0.0% 0.006455 0.006455 0.006455 0
Mar 27 2020 0.006455 -0.00095 -12.77% 0.00404 0.006455 0.00404 12,225
Mar 26 2020 0.0074 0.00056 8.14% 0.0069 0.0079 0.0069 48,447
Mar 25 2020 0.006843 0.00 0.0% 0.006843 0.006843 0.006843 0
Mar 24 2020 0.006843 -0.00106 -13.38% 0.0032 0.006843 0.0032 15,000
Mar 23 2020 0.0079 0.0045 132.35% 0.00312 0.0079 0.00312 25,000
Mar 20 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Mar 19 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 7,000
Mar 18 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Mar 17 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Mar 16 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Mar 13 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Mar 12 2020 0.0034 -0.00015 -4.23% 0.0034 0.0034 0.0034 45,000
Mar 11 2020 0.00355 -0.00545 -60.56% 0.00355 0.00355 0.00355 2,000
Mar 10 2020 0.009 0.003 50.0% 0.009 0.009 0.009 1,000
Mar 09 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Mar 06 2020 0.006 0.004 200.0% 0.0045 0.01 0.0044 32,000
Mar 05 2020 0.002 -0.00002 -0.99% 0.002 0.002 0.002 270
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.