1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AgriSolar Solutions Inc (PK) (AGSO)
  7. Historical

AGSO

AgriSolar Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0095 -4.75% 0.1905 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.22 0.177 0.28 0.1905 0.20
more quote information »

AGSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21740.280.1770.203987932,327-0.0269-12.37%
1 Month0.290.330.160.223202440,369-0.0995-34.31%
3 Months0.2470.4950.160.346703696,913-0.0565-22.87%
6 Months0.168250.4950.08110.2321095122,2340.0222513.22%
1 Year0.03110.4950.02860.147093183,7200.1594512.54%
3 Years0.00210.4950.00150.1066652172,5330.18848,971.43%
5 Years0.00130.4950.0010.0938073163,7240.189214,553.85%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.1905 -0.0095 -4.75% 0.22 0.28 0.177 103,009
Dec 02 2021 0.20 -0.0199 -9.05% 0.2196 0.259 0.1781 76,815
Dec 01 2021 0.2199 0.00 0.0% 0.2199 0.2199 0.2199 0
Nov 30 2021 0.2199 0.0025 1.15% 0.23 0.23 0.1772 14,340
Nov 29 2021 0.2174 -0.0026 -1.18% 0.2174 0.2174 0.181 5,827
Nov 26 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Nov 24 2021 0.22 0.02709 14.04% 0.23 0.23 0.1801 17,663
Nov 23 2021 0.19291 0.00291 1.53% 0.19 0.33 0.175 111,768
Nov 22 2021 0.19 -0.075 -28.3% 0.2001 0.23255 0.1722 71,750
Nov 19 2021 0.265 0.065 32.5% 0.1999 0.265 0.1865 63,900
Nov 18 2021 0.20 0.00 0.0% 0.2327 0.2327 0.16 85,706
Nov 17 2021 0.20 -0.0551 -21.6% 0.288 0.288 0.20 74,055
Nov 16 2021 0.2551 -0.0199 -7.24% 0.27 0.275 0.255 38,330
Nov 15 2021 0.275 0.00 0.0% 0.289 0.289 0.27 13,964
Nov 12 2021 0.275 -0.005 -1.79% 0.254 0.2825 0.254 56,700
Nov 11 2021 0.28 -0.0198 -6.6% 0.29 0.29 0.2799 15,242
Nov 10 2021 0.2998 0.0098 3.38% 0.30 0.3096 0.28 10,981
Nov 09 2021 0.29 -0.01 -3.33% 0.29 0.30 0.29 12,346
Nov 08 2021 0.30 -0.00249 -0.82% 0.30 0.30 0.29 11,798
Nov 05 2021 0.30249 -0.00741 -2.39% 0.29 0.30249 0.29 5,090
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.