AGSO

AgriSolar Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AgriSolar Solutions Inc (PK) AGSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 13.89% 0.0123 16:21:59
Close Price Low Price High Price Open Price Previous Close
0.0123 0.01075 0.0123 0.01075 0.0108
more quote information »

AGSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013890.02240.009750.0140177987,737-0.00159-11.45%
1 Month0.00940.02240.00840.0139329355,8970.002930.85%
3 Months0.00290.02240.00290.0121709265,0030.0094324.14%
6 Months0.00340.02240.0020.0114434177,0570.0089261.76%
1 Year0.00180.02240.00170.0109328129,3870.0105583.33%
3 Years0.00220.02240.00130.0070351116,9400.0101459.09%
5 Years0.0020.02240.0010.00608197,2440.0103515.0%

AGSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0123 0.0015 13.89% 0.01075 0.0123 0.01075 226,000
Sep 17 2020 0.0108 -0.0002 -1.82% 0.0111 0.0118 0.00975 612,269
Sep 16 2020 0.011 -0.0002 -1.79% 0.0132 0.015 0.011 164,150
Sep 15 2020 0.0112 -0.00182 -13.98% 0.0132 0.01434 0.0112 240,523
Sep 14 2020 0.01302 -0.00198 -13.2% 0.0157 0.0165 0.013 358,096
Sep 11 2020 0.015 0.0008 5.63% 0.01389 0.0224 0.01255 3,563,646
Sep 10 2020 0.0142 0.00 0.0% 0.01 0.0142 0.01 20,000
Sep 09 2020 0.0142 0.00 0.0% 0.0142 0.0142 0.0142 0
Sep 08 2020 0.0142 0.00 0.0% 0.0142 0.0142 0.0142 0
Sep 04 2020 0.0142 -0.0002 -1.39% 0.009 0.0142 0.009 30,000
Sep 03 2020 0.0144 -0.0001 -0.69% 0.0144 0.0144 0.0144 20,000
Sep 02 2020 0.0145 0.0005 3.57% 0.0092 0.0145 0.0092 50,000
Sep 01 2020 0.014 0.00 0.0% 0.0112 0.014 0.0112 2,000
Aug 31 2020 0.014 -0.0005 -3.45% 0.0145 0.0145 0.01145 17,400
Aug 28 2020 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Aug 27 2020 0.0145 0.00 0.0% 0.0084 0.0145 0.0084 12,000
Aug 26 2020 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Aug 25 2020 0.0145 0.0046 46.46% 0.009 0.015 0.009 94,500
Aug 24 2020 0.0099 -0.0041 -29.29% 0.01 0.014 0.0085 132,227
Aug 21 2020 0.014 0.00 0.0% 0.0094 0.014 0.0094 21,642
Aug 20 2020 0.014 0.003 27.27% 0.01 0.015 0.0095 90,227
Aug 19 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
See More Historical Prices »


Your Recent History
USOTC
AGSO
AgriSolar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.