Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.16
High
0.265
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adcore Inc | ADCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.26 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 9,450 | - | 0.16 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,000 | $ 0.245 | CAD |
Adcore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.44M | 60.18M | - | 23.13M | -944k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adcore News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.24 | 0.25 | 15,525 | -0.005 | -2.00% |
| 1 Month | 0.24 | 0.26 | 0.22 | 0.234407 | 15,761 | 0.005 | 2.08% |
| 3 Months | 0.185 | 0.265 | 0.175 | 0.2253325 | 17,053 | 0.06 | 32.43% |
| 6 Months | 0.19 | 0.265 | 0.16 | 0.2053176 | 16,077 | 0.055 | 28.95% |
| 1 Year | 0.215 | 0.265 | 0.16 | 0.2111572 | 13,652 | 0.03 | 13.95% |
| 3 Years | 1.62 | 1.81 | 0.16 | 0.6825095 | 31,048 | -1.38 | -84.88% |
| 5 Years | 2.12 | 2.24 | 0.16 | 0.813917 | 33,440 | -1.88 | -88.44% |
Adcore Description
| Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). |
